Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 111.45 and 130
| Daily Target 1 | 107.6 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 126.15 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 144.7 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.00 (-4.95%) | 137.00 | 118.45 - 137.00 | 0.8314 times | Fri 11 September 2026 | 129.40 (4.99%) | 124.00 | 123.95 - 129.70 | 0.4083 times | Thu 10 September 2026 | 123.25 (-2.57%) | 123.40 | 121.50 - 132.55 | 0.7394 times | Wed 09 September 2026 | 126.50 (2.89%) | 124.70 | 119.80 - 133.00 | 0.4482 times | Tue 08 September 2026 | 122.95 (1.78%) | 120.70 | 118.35 - 123.00 | 1.047 times | Mon 07 September 2026 | 120.80 (-9.95%) | 134.00 | 120.75 - 134.00 | 2.9871 times | Fri 04 September 2026 | 134.15 (3.95%) | 140.00 | 120.00 - 140.00 | 1.6467 times | Thu 03 September 2026 | 129.05 (9.97%) | 119.00 | 119.00 - 129.05 | 1.1027 times | Wed 02 September 2026 | 117.35 (-2.21%) | 120.00 | 111.35 - 120.00 | 0.4802 times | Tue 01 September 2026 | 120.00 (0.19%) | 125.95 | 118.50 - 125.95 | 0.309 times | Mon 31 August 2026 | 119.77 (-1.06%) | 120.00 | 117.70 - 120.00 | 0.3959 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 111.45 and 130
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 126.15 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.00 (-4.95%) | 137.00 | 118.45 - 137.00 | 0.3208 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 2.1721 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.5179 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.7557 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 3.0322 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.2037 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.5341 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1155 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.1705 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.1775 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 0.3788 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 102.85 and 131.5
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.00 (2.7%) | 125.95 | 111.35 - 140.00 | 1.8419 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.711 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.5242 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.6033 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.5415 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5812 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4527 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.8282 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9649 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.9511 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.4558 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 123.94 |
| 20 day DMA | 123.16 |
| 35 day DMA | 113.6 |
| 50 day DMA | 108.76 |
| 100 day DMA | 109.01 |
| 150 day DMA | 114.66 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 126.07 | 124.41 |
| 12 day EMA | 123.96 | 124.13 | 123.17 |
| 20 day EMA | 121.2 | 121.01 | 120.13 |
| 35 day EMA | 116.08 | 115.67 | 114.86 |
| 50 day EMA | 109.6 | 109.05 | 108.22 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 124.58 | 125.53 |
| 12 day SMA | 123.94 | 123.89 | 124.02 |
| 20 day SMA | 123.16 | 121.97 | 120.53 |
| 35 day SMA | 113.6 | 112.93 | 112.08 |
| 50 day SMA | 108.76 | 108.32 | 107.75 |
| 100 day SMA | 109.01 | 108.97 | 108.91 |
| 150 day SMA | 114.66 | 114.82 | 114.9 |
| 200 day SMA | 123.49 | 123.67 | 123.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.