Login or Join
HomepageScandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent
Strong Daily Stock price targets for Scandent 516110 are 3.22 and 3.42
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.58 |
Daily price and volume Scandent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.34 (0.91%) | 3.39 | 3.30 - 3.50 | 0.8586 times | Thu 14 May 2026 | 3.31 (-1.19%) | 3.40 | 3.28 - 3.45 | 0.5478 times | Wed 13 May 2026 | 3.35 (-3.74%) | 3.42 | 3.18 - 3.64 | 1.2238 times | Tue 12 May 2026 | 3.48 (-3.06%) | 3.66 | 3.15 - 3.97 | 1.673 times | Mon 11 May 2026 | 3.59 (-5.03%) | 3.99 | 3.39 - 4.00 | 1.8981 times | Fri 08 May 2026 | 3.78 (1.34%) | 3.76 | 3.75 - 3.87 | 0.652 times | Thu 07 May 2026 | 3.73 (1.08%) | 3.76 | 3.62 - 3.87 | 0.6549 times | Wed 06 May 2026 | 3.69 (8.53%) | 3.49 | 3.40 - 4.08 | 1.5326 times | Tue 05 May 2026 | 3.40 (0.59%) | 3.47 | 3.35 - 3.50 | 0.3452 times | Mon 04 May 2026 | 3.38 (-1.17%) | 3.43 | 3.25 - 3.64 | 0.6139 times | Thu 30 April 2026 | 3.42 (5.88%) | 3.24 | 3.21 - 3.50 | 0.8587 times |
Weekly price and charts Scandent
Strong weekly Stock price targets for Scandent 516110 are 2.82 and 3.67
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Scandent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.34 (-11.64%) | 3.99 | 3.15 - 4.00 | 1.8494 times | Fri 08 May 2026 | 3.78 (10.53%) | 3.43 | 3.25 - 4.08 | 1.1329 times | Thu 30 April 2026 | 3.42 (6.21%) | 3.22 | 3.15 - 3.50 | 0.8694 times | Fri 24 April 2026 | 3.22 (0%) | 3.27 | 3.10 - 3.30 | 0.6388 times | Fri 17 April 2026 | 3.22 (7.33%) | 3.00 | 3.00 - 3.38 | 0.6603 times | Fri 10 April 2026 | 3.00 (7.53%) | 2.87 | 2.72 - 3.40 | 1.0796 times | Thu 02 April 2026 | 2.79 (3.33%) | 2.55 | 2.55 - 2.89 | 0.902 times | Fri 27 March 2026 | 2.70 (-7.53%) | 2.93 | 2.69 - 2.93 | 1.4314 times | Fri 20 March 2026 | 2.92 (0%) | 2.83 | 2.72 - 2.99 | 0.8473 times | Fri 13 March 2026 | 2.92 (-2.99%) | 3.01 | 2.80 - 3.09 | 0.5889 times | Fri 06 March 2026 | 3.01 (-10.42%) | 3.39 | 2.91 - 3.39 | 1.6754 times |
Monthly price and charts Scandent
Strong monthly Stock price targets for Scandent 516110 are 2.78 and 3.71
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Scandent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.34 (-2.34%) | 3.43 | 3.15 - 4.08 | 0.6023 times | Thu 30 April 2026 | 3.42 (30.53%) | 2.70 | 2.61 - 3.50 | 0.7102 times | Mon 30 March 2026 | 2.62 (-22.02%) | 3.39 | 2.55 - 3.39 | 1.0453 times | Fri 27 February 2026 | 3.36 (-3.45%) | 3.62 | 3.28 - 3.79 | 0.8273 times | Fri 30 January 2026 | 3.48 (-8.18%) | 3.89 | 3.28 - 3.93 | 0.8558 times | Wed 31 December 2025 | 3.79 (-2.82%) | 3.85 | 3.51 - 3.95 | 0.8796 times | Fri 28 November 2025 | 3.90 (-8.02%) | 4.28 | 3.74 - 4.28 | 0.9741 times | Fri 31 October 2025 | 4.24 (-8.62%) | 4.60 | 4.19 - 4.90 | 1.0972 times | Tue 30 September 2025 | 4.64 (7.91%) | 4.37 | 4.16 - 5.83 | 1.9705 times | Fri 29 August 2025 | 4.30 (-1.83%) | 4.40 | 3.68 - 4.69 | 1.0377 times | Thu 31 July 2025 | 4.38 (-2.45%) | 4.54 | 4.10 - 4.55 | 0.7664 times |
Indicator Analysis of Scandent
Please login to view indicator analysis. or View indicator analysis of Scandent 516110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.5 |
| 12 day EMA | 3.42 | 3.43 | 3.45 |
| 20 day EMA | 3.36 | 3.36 | 3.37 |
| 35 day EMA | 3.27 | 3.27 | 3.27 |
| 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.5 | 3.59 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.37 | 3.36 | 3.35 |
| 35 day SMA | 3.16 | 3.15 | 3.14 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.34 | 3.34 | 3.34 |
| 150 day SMA | 3.59 | 3.6 | 3.61 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.