Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 2.71 and 2.86

Daily Target 12.59
Daily Target 22.67
Daily Target 32.7366666666667
Daily Target 42.82
Daily Target 52.89

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 07 August 2026 2.76 (1.1%) 2.70 2.65 - 2.80 0.6136 times
Thu 06 August 2026 2.73 (-4.55%) 3.14 2.59 - 3.14 1.9411 times
Wed 05 August 2026 2.86 (2.14%) 2.84 2.80 - 2.90 0.2966 times
Tue 04 August 2026 2.80 (4.09%) 2.73 2.65 - 2.84 1.2486 times
Mon 03 August 2026 2.69 (-6.6%) 2.82 2.53 - 3.04 2.2483 times
Fri 31 July 2026 2.88 (0.35%) 2.90 2.80 - 2.90 0.4413 times
Thu 30 July 2026 2.87 (3.24%) 2.85 2.76 - 3.00 1.7896 times
Wed 29 July 2026 2.78 (-1.07%) 2.75 2.71 - 2.81 0.4894 times
Tue 28 July 2026 2.81 (1.44%) 2.83 2.70 - 2.89 0.3989 times
Mon 27 July 2026 2.77 (1.84%) 2.80 2.72 - 2.92 0.5326 times
Fri 24 July 2026 2.72 (-0.37%) 2.74 2.70 - 2.94 0.537 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 2.34 and 2.95

Weekly Target 12.2
Weekly Target 22.48
Weekly Target 32.81
Weekly Target 43.09
Weekly Target 53.42

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 07 August 2026 2.76 (-4.17%) 2.82 2.53 - 3.14 1.4342 times
Fri 31 July 2026 2.88 (5.88%) 2.80 2.70 - 3.00 0.825 times
Fri 24 July 2026 2.72 (-5.88%) 2.78 2.51 - 2.94 0.9004 times
Fri 17 July 2026 2.89 (-2.03%) 2.94 2.66 - 3.04 0.5246 times
Fri 10 July 2026 2.95 (2.43%) 2.92 2.83 - 3.00 0.651 times
Fri 03 July 2026 2.88 (-1.71%) 2.97 2.83 - 3.05 1.0849 times
Thu 25 June 2026 2.93 (-3.93%) 3.02 2.92 - 3.10 1.2983 times
Fri 19 June 2026 3.05 (-3.17%) 3.12 2.96 - 3.37 1.2532 times
Fri 12 June 2026 3.15 (-7.89%) 3.30 3.03 - 3.35 0.8454 times
Fri 05 June 2026 3.42 (6.87%) 3.16 2.92 - 3.85 1.1831 times
Fri 29 May 2026 3.20 (4.58%) 3.09 2.96 - 3.35 0.7764 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 2.34 and 2.95

Monthly Target 12.2
Monthly Target 22.48
Monthly Target 32.81
Monthly Target 43.09
Monthly Target 53.42

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 07 August 2026 2.76 (-4.17%) 2.82 2.53 - 3.14 0.3741 times
Fri 31 July 2026 2.88 (-1.03%) 2.94 2.51 - 3.04 0.8774 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 1.3567 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 1.2737 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.821 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 1.2085 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.9564 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.9893 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 1.0169 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 1.1261 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 1.2684 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.86
50 day DMA 2.97
100 day DMA 3.04
150 day DMA 3.19
200 day DMA 3.38

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.81
12 day EMA2.792.82.81
20 day EMA2.812.812.82
35 day EMA2.892.92.91
50 day EMA2.962.972.98

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.82
12 day SMA2.782.772.76
20 day SMA2.82.812.82
35 day SMA2.862.882.89
50 day SMA2.972.972.98
100 day SMA3.043.043.04
150 day SMA3.193.193.2
200 day SMA3.383.393.4
Back to top | Use Dark Theme