VenturaTexl 516098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventura Texl 516098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenturaTexl

Strong Daily Stock price targets for VenturaTexl 516098 are 8.19 and 9.19

Daily Target 17.96
Daily Target 28.41
Daily Target 38.9566666666667
Daily Target 49.41
Daily Target 59.96

Daily price and volume Ventura Texl

Date Closing Open Range Volume
Fri 15 May 2026 8.87 (0.45%) 8.94 8.50 - 9.50 0.3938 times
Thu 14 May 2026 8.83 (0.34%) 8.62 8.30 - 8.99 0.4709 times
Wed 13 May 2026 8.80 (2.8%) 8.50 8.24 - 8.82 1.5054 times
Tue 12 May 2026 8.56 (-5.52%) 8.83 8.52 - 9.22 0.5066 times
Mon 11 May 2026 9.06 (0.89%) 8.65 8.65 - 9.29 0.3693 times
Fri 08 May 2026 8.98 (-4.67%) 9.42 8.91 - 9.42 3.5229 times
Thu 07 May 2026 9.42 (2.17%) 8.90 8.62 - 9.60 1.0708 times
Wed 06 May 2026 9.22 (-0.22%) 9.69 8.81 - 9.69 0.7223 times
Tue 05 May 2026 9.24 (0.98%) 9.70 8.75 - 9.70 0.2472 times
Mon 04 May 2026 9.15 (-0.44%) 9.85 8.79 - 9.85 1.1908 times
Thu 30 April 2026 9.19 (0.66%) 9.01 8.78 - 9.45 0.5957 times

Daily chart VenturaTexl

Weekly price and charts VenturaTexl

Strong weekly Stock price targets for VenturaTexl 516098 are 8.56 and 9.82

Weekly Target 17.61
Weekly Target 28.24
Weekly Target 38.87
Weekly Target 49.5
Weekly Target 510.13

Weekly price and volumes for Ventura Texl

Date Closing Open Range Volume
Fri 15 May 2026 8.87 (-1.22%) 8.65 8.24 - 9.50 0.5704 times
Fri 08 May 2026 8.98 (-2.29%) 9.85 8.62 - 9.85 1.1867 times
Thu 30 April 2026 9.19 (-1.08%) 9.48 8.78 - 9.80 1.5717 times
Fri 24 April 2026 9.29 (-5.2%) 9.85 8.38 - 10.39 1.4457 times
Fri 17 April 2026 9.80 (18.79%) 8.04 8.04 - 10.00 1.4361 times
Fri 10 April 2026 8.25 (10.15%) 8.88 7.26 - 9.25 0.7675 times
Thu 02 April 2026 7.49 (-0.4%) 7.67 7.06 - 7.95 0.1533 times
Fri 27 March 2026 7.52 (-4.2%) 8.12 7.50 - 9.60 0.8495 times
Fri 20 March 2026 7.85 (1.16%) 7.05 6.76 - 8.30 0.9315 times
Fri 13 March 2026 7.76 (-11.01%) 8.89 7.25 - 8.95 1.0875 times
Fri 06 March 2026 8.72 (3.2%) 7.02 6.55 - 9.29 1.9226 times

weekly chart VenturaTexl

Monthly price and charts VenturaTexl

Strong monthly Stock price targets for VenturaTexl 516098 are 7.75 and 9.36

Monthly Target 17.38
Monthly Target 28.12
Monthly Target 38.9866666666667
Monthly Target 49.73
Monthly Target 510.6

Monthly price and volumes Ventura Texl

Date Closing Open Range Volume
Fri 15 May 2026 8.87 (-3.48%) 9.85 8.24 - 9.85 0.3773 times
Thu 30 April 2026 9.19 (27.46%) 7.35 7.17 - 10.39 1.1364 times
Mon 30 March 2026 7.21 (-14.67%) 7.02 6.55 - 9.60 1.0462 times
Fri 27 February 2026 8.45 (-6.11%) 9.18 7.81 - 10.49 0.8205 times
Fri 30 January 2026 9.00 (-5.26%) 9.69 7.81 - 10.55 0.6815 times
Wed 31 December 2025 9.50 (3.71%) 8.98 8.17 - 11.73 1.6879 times
Fri 28 November 2025 9.16 (-17.7%) 11.35 8.43 - 11.60 1.1558 times
Fri 31 October 2025 11.13 (3.53%) 10.71 9.35 - 12.20 1.0941 times
Tue 30 September 2025 10.75 (11.4%) 10.20 9.15 - 12.40 1.2848 times
Fri 29 August 2025 9.65 (-6.76%) 10.14 8.16 - 10.80 0.7156 times
Thu 31 July 2025 10.35 (-5.74%) 11.30 9.55 - 13.10 1.4441 times

monthly chart VenturaTexl

DMA SMA EMA moving averages of Ventura Texl 516098

DMA (daily moving average) of Ventura Texl 516098

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.04
20 day DMA 9.18
35 day DMA 8.69
50 day DMA 8.43
100 day DMA 8.86
150 day DMA 9.25
200 day DMA 9.54

EMA (exponential moving average) of Ventura Texl 516098

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.888.9
12 day EMA8.978.999.02
20 day EMA8.958.968.97
35 day EMA8.768.758.75
50 day EMA8.488.468.45

SMA (simple moving average) of Ventura Texl 516098

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.858.96
12 day SMA9.049.099.15
20 day SMA9.189.219.22
35 day SMA8.698.668.62
50 day SMA8.438.428.41
100 day SMA8.868.878.88
150 day SMA9.259.279.28
200 day SMA9.549.559.56
Back to top | Use Dark Theme