Login or Join
HomepageSangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 188.98 and 190.93
| Daily Target 1 | 187.35 |
| Daily Target 2 | 188.65 |
| Daily Target 3 | 189.3 |
| Daily Target 4 | 190.6 |
| Daily Target 5 | 191.25 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.95 (0.48%) | 189.95 | 188.00 - 189.95 | 0.8365 times | Thu 10 September 2026 | 189.05 (-4.47%) | 200.00 | 188.65 - 207.70 | 2.866 times | Wed 09 September 2026 | 197.90 (3.48%) | 191.25 | 191.25 - 197.90 | 1.4259 times | Tue 08 September 2026 | 191.25 (5%) | 182.15 | 180.00 - 191.25 | 2.2101 times | Fri 04 September 2026 | 182.15 (-4.13%) | 180.55 | 180.55 - 197.00 | 0.019 times | Wed 02 September 2026 | 190.00 (-4.76%) | 199.50 | 189.55 - 199.50 | 0.8935 times | Tue 01 September 2026 | 199.50 (0.55%) | 188.65 | 188.50 - 201.00 | 1.4259 times | Fri 28 August 2026 | 198.40 (4.97%) | 198.40 | 198.40 - 198.40 | 0.0475 times | Thu 27 August 2026 | 189.00 (4.51%) | 189.00 | 189.00 - 189.00 | 0.0856 times | Wed 26 August 2026 | 180.85 (-2.32%) | 180.00 | 180.00 - 180.85 | 0.1901 times | Tue 25 August 2026 | 185.15 (-3.84%) | 192.55 | 185.15 - 195.00 | 0.2709 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 184.98 and 212.68
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 205.1 |
| Weekly Target 5 | 220.25 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.95 (4.28%) | 182.15 | 180.00 - 207.70 | 1.2542 times | Fri 04 September 2026 | 182.15 (-8.19%) | 188.65 | 180.55 - 201.00 | 0.3996 times | Fri 28 August 2026 | 198.40 (-0.85%) | 190.50 | 180.00 - 200.10 | 0.3956 times | Fri 21 August 2026 | 200.10 (3.73%) | 192.90 | 192.90 - 212.00 | 3.4059 times | Fri 14 August 2026 | 192.90 (12.38%) | 179.85 | 175.00 - 192.90 | 2.2183 times | Fri 07 August 2026 | 171.65 (15.36%) | 149.30 | 143.05 - 171.75 | 0.9658 times | Fri 31 July 2026 | 148.80 (0.51%) | 154.95 | 145.00 - 160.00 | 0.3672 times | Tue 21 July 2026 | 148.05 (-3.24%) | 160.00 | 148.00 - 160.00 | 0.0642 times | Fri 17 July 2026 | 153.00 (-6.82%) | 164.20 | 153.00 - 172.40 | 0.5507 times | Fri 10 July 2026 | 164.20 (10.57%) | 155.85 | 155.85 - 172.00 | 0.3785 times | Fri 03 July 2026 | 148.50 (-12.7%) | 161.60 | 146.60 - 162.35 | 1.2907 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 184.98 and 212.68
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 220.25 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.95 (-4.26%) | 188.65 | 180.00 - 207.70 | 0.4437 times | Fri 28 August 2026 | 198.40 (33.33%) | 149.30 | 143.05 - 212.00 | 1.8743 times | Fri 31 July 2026 | 148.80 (-3.88%) | 162.35 | 145.00 - 172.40 | 0.6789 times | Tue 30 June 2026 | 154.80 (-1.24%) | 157.00 | 151.00 - 179.95 | 0.4448 times | Fri 29 May 2026 | 156.75 (-5.71%) | 174.50 | 146.70 - 175.85 | 0.3962 times | Thu 30 April 2026 | 166.25 (3.91%) | 152.10 | 143.05 - 174.90 | 2.128 times | Mon 30 March 2026 | 160.00 (-15.79%) | 192.00 | 159.75 - 195.15 | 1.7847 times | Fri 27 February 2026 | 190.00 (0.53%) | 225.85 | 178.00 - 225.85 | 0.5204 times | Fri 30 January 2026 | 189.00 (1.56%) | 194.00 | 156.20 - 218.80 | 0.7266 times | Wed 31 December 2025 | 186.10 (-7.18%) | 210.00 | 177.00 - 221.30 | 1.0023 times | Fri 28 November 2025 | 200.50 (-2.31%) | 214.95 | 181.50 - 215.95 | 0.4241 times |
Indicator Analysis of SangalPaper
Please login to view indicator analysis. or View indicator analysis of SangalPaper 516096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 190.06 |
| 12 day DMA | 190.48 |
| 20 day DMA | 192.98 |
| 35 day DMA | 178.44 |
| 50 day DMA | 172.7 |
| 100 day DMA | 169.46 |
| 150 day DMA | 176.04 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 191.48 | 192.69 |
| 12 day EMA | 190.72 | 190.86 | 191.19 |
| 20 day EMA | 187.98 | 187.77 | 187.63 |
| 35 day EMA | 182.25 | 181.8 | 181.37 |
| 50 day EMA | 173.85 | 173.19 | 172.54 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.06 | 190.07 | 192.16 |
| 12 day SMA | 190.48 | 191.33 | 193.12 |
| 20 day SMA | 192.98 | 192.48 | 191.61 |
| 35 day SMA | 178.44 | 177.71 | 177 |
| 50 day SMA | 172.7 | 172.22 | 171.92 |
| 100 day SMA | 169.46 | 169.41 | 169.39 |
| 150 day SMA | 176.04 | 176.05 | 176.1 |
| 200 day SMA | 186.04 | 186.29 | 186.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.