NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.77 and 2.77

Daily Target 12.77
Daily Target 22.77
Daily Target 32.77
Daily Target 42.77
Daily Target 52.77

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (0.73%) 2.77 2.77 - 2.77 0.7341 times
Mon 03 August 2026 2.75 (0.73%) 2.73 2.73 - 2.75 0.1711 times
Fri 31 July 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.0031 times
Thu 30 July 2026 2.68 (1.9%) 2.68 2.68 - 2.68 6.1699 times
Wed 29 July 2026 2.63 (1.94%) 2.58 2.58 - 2.63 0.3119 times
Mon 27 July 2026 2.58 (0.39%) 2.62 2.58 - 2.62 0.8601 times
Fri 24 July 2026 2.57 (1.98%) 2.57 2.57 - 2.57 1.261 times
Thu 23 July 2026 2.52 (0%) 2.52 2.52 - 2.52 0.4685 times
Wed 22 July 2026 2.52 (1.61%) 2.48 2.48 - 2.52 0.0161 times
Tue 21 July 2026 2.48 (1.64%) 2.46 2.40 - 2.48 0.0043 times
Mon 20 July 2026 2.44 (1.67%) 2.44 2.36 - 2.44 0.0985 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.75 and 2.79

Weekly Target 12.72
Weekly Target 22.74
Weekly Target 32.7566666666667
Weekly Target 42.78
Weekly Target 52.8

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (1.47%) 2.73 2.73 - 2.77 0.3028 times
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.4568 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.6183 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.3035 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.0998 times
Fri 03 July 2026 2.46 (-1.2%) 2.49 2.45 - 2.51 1.0731 times
Thu 25 June 2026 2.49 (-5.32%) 2.66 2.49 - 2.66 1.727 times
Fri 19 June 2026 2.63 (-2.23%) 2.74 2.63 - 2.74 0.9455 times
Fri 12 June 2026 2.69 (-4.27%) 2.83 2.69 - 2.83 0.2156 times
Fri 05 June 2026 2.81 (0.36%) 2.80 2.75 - 2.92 1.2577 times
Fri 29 May 2026 2.80 (-6.98%) 3.07 2.80 - 3.07 0.8266 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.75 and 2.79

Monthly Target 12.72
Monthly Target 22.74
Monthly Target 32.7566666666667
Monthly Target 42.78
Monthly Target 52.8

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (1.47%) 2.73 2.73 - 2.77 0.0473 times
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 0.8655 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.6498 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.3607 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 0.8542 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.7161 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 1.4808 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 1.4892 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.3194 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 3.217 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 11.1913 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.59
20 day DMA 2.53
35 day DMA 2.56
50 day DMA 2.66
100 day DMA 3.52
150 day DMA 3.62
200 day DMA 3.24

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.682.65
12 day EMA2.632.62.57
20 day EMA2.612.592.57
35 day EMA2.642.632.62
50 day EMA2.72.72.7

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.672.64
12 day SMA2.592.562.54
20 day SMA2.532.522.5
35 day SMA2.562.562.56
50 day SMA2.662.662.67
100 day SMA3.523.553.58
150 day SMA3.623.613.61
200 day SMA3.243.233.23
Back to top | Use Dark Theme