SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 6.41 and 6.71

Daily Target 16.31
Daily Target 26.5
Daily Target 36.6066666666667
Daily Target 46.8
Daily Target 56.91

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Tue 07 April 2026 6.70 (1.82%) 6.71 6.41 - 6.71 0.5094 times
Mon 06 April 2026 6.58 (3.13%) 6.68 6.16 - 6.68 0.2285 times
Thu 02 April 2026 6.38 (2.9%) 6.08 6.08 - 6.49 0.3394 times
Wed 01 April 2026 6.20 (6.9%) 5.99 5.99 - 6.20 0.5418 times
Mon 30 March 2026 5.80 (-8.08%) 6.30 5.80 - 6.30 0.7942 times
Fri 27 March 2026 6.31 (1.77%) 6.20 6.00 - 6.39 3.0225 times
Wed 25 March 2026 6.20 (-1.27%) 6.60 6.17 - 6.75 1.0158 times
Tue 24 March 2026 6.28 (4.32%) 6.33 6.14 - 6.62 0.9301 times
Mon 23 March 2026 6.02 (-1.15%) 6.34 5.60 - 6.50 1.3887 times
Fri 20 March 2026 6.09 (-2.56%) 6.50 6.01 - 6.50 1.2297 times
Thu 19 March 2026 6.25 (-1.73%) 6.40 6.10 - 6.70 0.4425 times

Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 6.43 and 6.98

Weekly Target 15.97
Weekly Target 26.34
Weekly Target 36.5233333333333
Weekly Target 46.89
Weekly Target 57.07

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Tue 07 April 2026 6.70 (5.02%) 6.68 6.16 - 6.71 0.2229 times
Thu 02 April 2026 6.38 (1.11%) 6.30 5.80 - 6.49 0.506 times
Fri 27 March 2026 6.31 (3.61%) 6.34 5.60 - 6.75 1.9202 times
Fri 20 March 2026 6.09 (2.53%) 6.40 5.97 - 6.70 0.8597 times
Fri 13 March 2026 5.94 (-6.46%) 6.35 5.72 - 6.88 1.6475 times
Fri 06 March 2026 6.35 (-9.29%) 6.50 5.66 - 6.95 0.5719 times
Fri 27 February 2026 7.00 (-6.67%) 7.75 6.71 - 7.84 0.6938 times
Fri 20 February 2026 7.50 (0.67%) 7.45 7.01 - 7.78 0.8104 times
Fri 13 February 2026 7.45 (5.52%) 7.76 7.01 - 7.76 0.5791 times
Fri 06 February 2026 7.06 (0.43%) 7.03 6.56 - 7.89 2.1886 times
Fri 30 January 2026 7.03 (-22.58%) 9.69 6.50 - 10.00 10.4572 times

weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 6.35 and 7.07

Monthly Target 15.75
Monthly Target 26.22
Monthly Target 36.4666666666667
Monthly Target 46.94
Monthly Target 57.19

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Tue 07 April 2026 6.70 (15.52%) 5.99 5.99 - 6.71 0.0728 times
Mon 30 March 2026 5.80 (-17.14%) 6.50 5.60 - 6.95 0.7804 times
Fri 27 February 2026 7.00 (-0.43%) 7.03 6.56 - 7.89 0.6364 times
Fri 30 January 2026 7.03 (-31.88%) 10.60 6.50 - 16.79 6.1512 times
Wed 31 December 2025 10.32 (-2.18%) 10.76 9.54 - 13.35 0.3998 times
Fri 28 November 2025 10.55 (-12.59%) 12.96 9.70 - 12.98 0.3254 times
Fri 31 October 2025 12.07 (-0.17%) 12.69 11.18 - 13.79 0.3825 times
Tue 30 September 2025 12.09 (-3.43%) 12.70 10.90 - 13.70 0.3468 times
Fri 29 August 2025 12.52 (-3.54%) 12.98 11.98 - 13.90 0.3622 times
Thu 31 July 2025 12.98 (-21.52%) 16.90 12.56 - 18.22 0.5426 times
Mon 30 June 2025 16.54 (27.23%) 13.00 12.00 - 16.61 0.516 times

monthly chart SardaPapers

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.26
20 day DMA 6.26
35 day DMA 6.61
50 day DMA 7.01
100 day DMA 8.88
150 day DMA 10.02
200 day DMA 11

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.336.21
12 day EMA6.356.296.24
20 day EMA6.446.416.39
35 day EMA6.786.786.79
50 day EMA7.177.197.22

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.256.18
12 day SMA6.266.246.2
20 day SMA6.266.256.23
35 day SMA6.616.636.65
50 day SMA7.017.057.1
100 day SMA8.888.938.98
150 day SMA10.0210.0610.1
200 day SMA1111.0411.07
Back to top | Use Dark Theme