Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 3.55 and 3.88
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.94 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.69 (3.36%) | 3.51 | 3.40 - 3.73 | 1.3097 times | Thu 10 September 2026 | 3.57 (-3.25%) | 3.85 | 3.51 - 3.85 | 0.7537 times | Wed 09 September 2026 | 3.69 (4.83%) | 3.69 | 3.59 - 3.69 | 3.9492 times | Tue 08 September 2026 | 3.52 (4.76%) | 3.39 | 3.39 - 3.52 | 0.362 times | Mon 07 September 2026 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 1.0086 times | Fri 04 September 2026 | 3.20 (-4.48%) | 3.35 | 3.20 - 3.40 | 0.3555 times | Thu 03 September 2026 | 3.35 (0.6%) | 3.33 | 3.17 - 3.40 | 0.4498 times | Wed 02 September 2026 | 3.33 (-3.48%) | 3.50 | 3.30 - 3.50 | 0.3474 times | Tue 01 September 2026 | 3.45 (0.58%) | 3.40 | 3.28 - 3.50 | 0.7079 times | Mon 31 August 2026 | 3.43 (0.59%) | 3.46 | 3.26 - 3.48 | 0.7562 times | Fri 28 August 2026 | 3.41 (1.79%) | 3.36 | 3.19 - 3.51 | 2.4188 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 3.53 and 4.02
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.69 (15.31%) | 3.36 | 3.36 - 3.85 | 1.9369 times | Fri 04 September 2026 | 3.20 (-6.16%) | 3.46 | 3.17 - 3.50 | 0.6865 times | Fri 28 August 2026 | 3.41 (-13.67%) | 3.96 | 3.19 - 4.05 | 1.316 times | Fri 21 August 2026 | 3.95 (-1.25%) | 4.19 | 3.69 - 4.19 | 1.4422 times | Fri 14 August 2026 | 4.00 (-4.31%) | 4.18 | 3.90 - 4.30 | 0.3877 times | Fri 07 August 2026 | 4.18 (9.71%) | 3.89 | 3.85 - 4.21 | 0.8747 times | Fri 31 July 2026 | 3.81 (-4.27%) | 4.08 | 3.71 - 4.10 | 0.4327 times | Fri 24 July 2026 | 3.98 (-7.23%) | 4.49 | 3.75 - 4.49 | 0.4653 times | Fri 17 July 2026 | 4.29 (0.94%) | 4.25 | 3.91 - 4.45 | 1.6057 times | Fri 10 July 2026 | 4.25 (-5.35%) | 4.31 | 3.92 - 4.70 | 0.8523 times | Fri 03 July 2026 | 4.49 (-9.84%) | 5.08 | 4.47 - 5.25 | 0.4822 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 3.43 and 4.11
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.69 (7.58%) | 3.40 | 3.17 - 3.85 | 0.5776 times | Mon 31 August 2026 | 3.43 (-9.97%) | 3.89 | 3.19 - 4.30 | 1.0049 times | Fri 31 July 2026 | 3.81 (-23.49%) | 5.18 | 3.71 - 5.18 | 0.8707 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.8079 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.2459 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.4475 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.5921 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.4828 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 4.6671 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.3033 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.2469 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.89 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.52 | 3.5 |
| 12 day EMA | 3.55 | 3.53 | 3.52 |
| 20 day EMA | 3.62 | 3.61 | 3.61 |
| 35 day EMA | 3.76 | 3.76 | 3.77 |
| 50 day EMA | 3.94 | 3.95 | 3.97 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.47 | 3.42 |
| 12 day SMA | 3.45 | 3.42 | 3.42 |
| 20 day SMA | 3.6 | 3.62 | 3.65 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.89 | 3.91 | 3.94 |
| 100 day SMA | 5.13 | 5.16 | 5.19 |
| 150 day SMA | 5.68 | 5.7 | 5.72 |
| 200 day SMA | 6.82 | 6.85 | 6.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.