Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 71.02 and 72.52
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 71.346666666667 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 72.85 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.54 (1.29%) | 71.06 | 70.50 - 72.00 | 1.0904 times | Thu 30 July 2026 | 70.63 (-0.1%) | 70.70 | 70.08 - 71.91 | 0.5824 times | Wed 29 July 2026 | 70.70 (0.88%) | 71.00 | 70.06 - 72.50 | 0.7097 times | Tue 28 July 2026 | 70.08 (-1.59%) | 71.82 | 69.24 - 71.95 | 0.4869 times | Mon 27 July 2026 | 71.21 (-0.75%) | 72.51 | 70.60 - 73.69 | 1.5989 times | Fri 24 July 2026 | 71.75 (0.59%) | 71.20 | 70.25 - 72.00 | 0.3286 times | Thu 23 July 2026 | 71.33 (-0.75%) | 75.00 | 71.14 - 75.00 | 2.0396 times | Wed 22 July 2026 | 71.87 (-0.47%) | 71.75 | 70.12 - 73.00 | 2.1202 times | Tue 21 July 2026 | 72.21 (0.88%) | 70.01 | 70.01 - 73.05 | 0.6518 times | Mon 20 July 2026 | 71.58 (2.17%) | 73.04 | 70.47 - 73.04 | 0.3914 times | Fri 17 July 2026 | 70.06 (-1.18%) | 70.90 | 69.05 - 70.93 | 0.7959 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 68.17 and 72.62
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.7334 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.9079 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.6852 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.966 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.6947 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.8368 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 2.4808 times | Fri 12 June 2026 | 79.86 (-1.84%) | 80.00 | 76.51 - 82.50 | 0.8935 times | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.1871 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.6147 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.9312 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 62.32 and 78.27
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.8479 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.2033 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.8198 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 1.1229 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.4976 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.8906 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.7213 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.9897 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 1.1216 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.7851 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 3.0674 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 71.16 |
| 20 day DMA | 72.61 |
| 35 day DMA | 76.15 |
| 50 day DMA | 79.33 |
| 100 day DMA | 84.91 |
| 150 day DMA | 88.49 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 70.84 | 70.95 |
| 12 day EMA | 71.77 | 71.81 | 72.03 |
| 20 day EMA | 73.2 | 73.38 | 73.67 |
| 35 day EMA | 76.19 | 76.46 | 76.8 |
| 50 day EMA | 79.51 | 79.84 | 80.22 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.87 | 71.01 |
| 12 day SMA | 71.16 | 71.27 | 71.62 |
| 20 day SMA | 72.61 | 73.06 | 73.49 |
| 35 day SMA | 76.15 | 76.4 | 76.7 |
| 50 day SMA | 79.33 | 79.77 | 80.18 |
| 100 day SMA | 84.91 | 85.07 | 85.26 |
| 150 day SMA | 88.49 | 88.67 | 88.88 |
| 200 day SMA | 97.51 | 97.93 | 98.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.