Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 164.9 and 169.95
| Daily Target 1 | 163.37 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 171.48 |
| Daily Target 5 | 173.47 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.50 (0.06%) | 170.40 | 165.35 - 170.40 | 1.4835 times | Thu 10 September 2026 | 169.40 (5.15%) | 161.10 | 161.10 - 171.95 | 2.8943 times | Wed 09 September 2026 | 161.10 (0.75%) | 160.00 | 158.50 - 162.20 | 0.4236 times | Tue 08 September 2026 | 159.90 (-0.5%) | 163.10 | 158.50 - 167.05 | 1.5884 times | Mon 07 September 2026 | 160.70 (6.42%) | 151.00 | 151.00 - 166.00 | 1.7881 times | Fri 04 September 2026 | 151.00 (-1.72%) | 152.00 | 151.00 - 152.00 | 0.0221 times | Thu 03 September 2026 | 153.65 (3.75%) | 152.75 | 150.20 - 155.00 | 1.4954 times | Wed 02 September 2026 | 148.10 (-2.47%) | 148.10 | 148.10 - 148.10 | 0.0033 times | Mon 31 August 2026 | 151.85 (-0.72%) | 159.00 | 151.80 - 159.00 | 0.2004 times | Fri 28 August 2026 | 152.95 (3.77%) | 147.40 | 147.40 - 156.35 | 0.1009 times | Thu 27 August 2026 | 147.40 (0.79%) | 146.25 | 146.25 - 152.35 | 0.4576 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 160.25 and 181.2
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 164.15 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 185.1 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.50 (12.25%) | 151.00 | 151.00 - 171.95 | 3.6628 times | Fri 04 September 2026 | 151.00 (-1.27%) | 159.00 | 148.10 - 159.00 | 0.7709 times | Fri 28 August 2026 | 152.95 (5.16%) | 146.15 | 142.95 - 156.35 | 0.4273 times | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.1069 times | Fri 14 August 2026 | 148.75 (-1.75%) | 152.35 | 144.70 - 155.30 | 0.8027 times | Fri 07 August 2026 | 151.40 (-0.36%) | 145.00 | 145.00 - 152.95 | 0.2937 times | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 0.7203 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 2.0311 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.1431 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.0412 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.0996 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 158.8 and 182.65
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 154.42 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.50 (11.62%) | 148.10 | 148.10 - 171.95 | 1.0427 times | Mon 31 August 2026 | 151.85 (-0.07%) | 145.00 | 142.95 - 159.00 | 0.413 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 0.9522 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5045 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7212 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7468 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.3327 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.6603 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.323 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3035 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.4878 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 164.12 |
| 12 day DMA | 155.98 |
| 20 day DMA | 152.28 |
| 35 day DMA | 151.7 |
| 50 day DMA | 148.36 |
| 100 day DMA | 144.09 |
| 150 day DMA | 142.22 |
| 200 day DMA | 147.13 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 161.61 | 157.72 |
| 12 day EMA | 158.37 | 156.35 | 153.98 |
| 20 day EMA | 155.2 | 153.69 | 152.04 |
| 35 day EMA | 151.35 | 150.28 | 149.15 |
| 50 day EMA | 149.18 | 148.35 | 147.49 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.12 | 160.42 | 157.27 |
| 12 day SMA | 155.98 | 154.06 | 152.03 |
| 20 day SMA | 152.28 | 151.54 | 150.78 |
| 35 day SMA | 151.7 | 151.05 | 150.34 |
| 50 day SMA | 148.36 | 147.78 | 147.19 |
| 100 day SMA | 144.09 | 143.88 | 143.61 |
| 150 day SMA | 142.22 | 142.04 | 141.87 |
| 200 day SMA | 147.13 | 147.09 | 147.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.