Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 154.45 and 165.15
| Daily Target 1 | 152.33 |
| Daily Target 2 | 156.57 |
| Daily Target 3 | 163.03333333333 |
| Daily Target 4 | 167.27 |
| Daily Target 5 | 173.73 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.80 (-5.13%) | 169.50 | 158.80 - 169.50 | 0.4184 times | Fri 11 September 2026 | 169.50 (0.06%) | 170.40 | 165.35 - 170.40 | 1.4359 times | Thu 10 September 2026 | 169.40 (5.15%) | 161.10 | 161.10 - 171.95 | 2.8015 times | Wed 09 September 2026 | 161.10 (0.75%) | 160.00 | 158.50 - 162.20 | 0.41 times | Tue 08 September 2026 | 159.90 (-0.5%) | 163.10 | 158.50 - 167.05 | 1.5375 times | Mon 07 September 2026 | 160.70 (6.42%) | 151.00 | 151.00 - 166.00 | 1.7307 times | Fri 04 September 2026 | 151.00 (-1.72%) | 152.00 | 151.00 - 152.00 | 0.0214 times | Thu 03 September 2026 | 153.65 (3.75%) | 152.75 | 150.20 - 155.00 | 1.4475 times | Wed 02 September 2026 | 148.10 (-2.47%) | 148.10 | 148.10 - 148.10 | 0.0032 times | Mon 31 August 2026 | 151.85 (-0.72%) | 159.00 | 151.80 - 159.00 | 0.194 times | Fri 28 August 2026 | 152.95 (3.77%) | 147.40 | 147.40 - 156.35 | 0.0977 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 154.45 and 165.15
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.80 (-5.13%) | 169.50 | 158.80 - 169.50 | 0.2115 times | Fri 11 September 2026 | 169.50 (12.25%) | 151.00 | 151.00 - 171.95 | 4.002 times | Fri 04 September 2026 | 151.00 (-1.27%) | 159.00 | 148.10 - 159.00 | 0.8423 times | Fri 28 August 2026 | 152.95 (5.16%) | 146.15 | 142.95 - 156.35 | 0.4668 times | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.1168 times | Fri 14 August 2026 | 148.75 (-1.75%) | 152.35 | 144.70 - 155.30 | 0.877 times | Fri 07 August 2026 | 151.40 (-0.36%) | 145.00 | 145.00 - 152.95 | 0.3209 times | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 0.7871 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 2.2192 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.1563 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.1376 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 154.45 and 178.3
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 160.28333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 184.13 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.80 (5.89%) | 148.10 | 148.10 - 171.95 | 1.0842 times | Mon 31 August 2026 | 151.85 (-0.07%) | 145.00 | 142.95 - 159.00 | 0.411 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 0.9478 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5022 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7179 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7434 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.3173 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.6527 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3215 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3021 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.4855 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 157.2 |
| 20 day DMA | 152.75 |
| 35 day DMA | 152.03 |
| 50 day DMA | 148.8 |
| 100 day DMA | 144.22 |
| 150 day DMA | 142.34 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 164.24 | 161.61 |
| 12 day EMA | 158.74 | 158.37 | 156.35 |
| 20 day EMA | 155.72 | 155.19 | 153.68 |
| 35 day EMA | 151.88 | 151.36 | 150.29 |
| 50 day EMA | 149.51 | 149.05 | 148.22 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 164.12 | 160.42 |
| 12 day SMA | 157.2 | 155.98 | 154.06 |
| 20 day SMA | 152.75 | 152.28 | 151.54 |
| 35 day SMA | 152.03 | 151.7 | 151.05 |
| 50 day SMA | 148.8 | 148.36 | 147.78 |
| 100 day SMA | 144.22 | 144.09 | 143.88 |
| 150 day SMA | 142.34 | 142.22 | 142.04 |
| 200 day SMA | 147.11 | 147.13 | 147.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.