StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper 516022 are 164.9 and 169.95

Daily Target 1163.37
Daily Target 2166.43
Daily Target 3168.41666666667
Daily Target 4171.48
Daily Target 5173.47

Daily price and volume Star Paper

Date Closing Open Range Volume
Fri 11 September 2026 169.50 (0.06%) 170.40 165.35 - 170.40 1.4835 times
Thu 10 September 2026 169.40 (5.15%) 161.10 161.10 - 171.95 2.8943 times
Wed 09 September 2026 161.10 (0.75%) 160.00 158.50 - 162.20 0.4236 times
Tue 08 September 2026 159.90 (-0.5%) 163.10 158.50 - 167.05 1.5884 times
Mon 07 September 2026 160.70 (6.42%) 151.00 151.00 - 166.00 1.7881 times
Fri 04 September 2026 151.00 (-1.72%) 152.00 151.00 - 152.00 0.0221 times
Thu 03 September 2026 153.65 (3.75%) 152.75 150.20 - 155.00 1.4954 times
Wed 02 September 2026 148.10 (-2.47%) 148.10 148.10 - 148.10 0.0033 times
Mon 31 August 2026 151.85 (-0.72%) 159.00 151.80 - 159.00 0.2004 times
Fri 28 August 2026 152.95 (3.77%) 147.40 147.40 - 156.35 0.1009 times
Thu 27 August 2026 147.40 (0.79%) 146.25 146.25 - 152.35 0.4576 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 160.25 and 181.2

Weekly Target 1143.2
Weekly Target 2156.35
Weekly Target 3164.15
Weekly Target 4177.3
Weekly Target 5185.1

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Fri 11 September 2026 169.50 (12.25%) 151.00 151.00 - 171.95 3.6628 times
Fri 04 September 2026 151.00 (-1.27%) 159.00 148.10 - 159.00 0.7709 times
Fri 28 August 2026 152.95 (5.16%) 146.15 142.95 - 156.35 0.4273 times
Fri 21 August 2026 145.45 (-2.22%) 148.75 144.40 - 148.75 0.1069 times
Fri 14 August 2026 148.75 (-1.75%) 152.35 144.70 - 155.30 0.8027 times
Fri 07 August 2026 151.40 (-0.36%) 145.00 145.00 - 152.95 0.2937 times
Fri 31 July 2026 151.95 (2.15%) 149.05 145.00 - 158.00 0.7203 times
Fri 24 July 2026 148.75 (8.7%) 140.55 140.45 - 158.70 2.0311 times
Fri 17 July 2026 136.85 (-1.3%) 147.80 136.85 - 147.80 0.1431 times
Fri 10 July 2026 138.65 (-0.47%) 143.90 136.80 - 148.00 1.0412 times
Fri 03 July 2026 139.30 (1.72%) 139.70 131.70 - 143.35 1.0996 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 158.8 and 182.65

Monthly Target 1139.33
Monthly Target 2154.42
Monthly Target 3163.18333333333
Monthly Target 4178.27
Monthly Target 5187.03

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Fri 11 September 2026 169.50 (11.62%) 148.10 148.10 - 171.95 1.0427 times
Mon 31 August 2026 151.85 (-0.07%) 145.00 142.95 - 159.00 0.413 times
Fri 31 July 2026 151.95 (8.34%) 138.00 136.80 - 158.70 0.9522 times
Tue 30 June 2026 140.25 (2.37%) 137.75 131.70 - 143.35 0.5045 times
Fri 29 May 2026 137.00 (-0.76%) 141.60 131.30 - 145.80 0.7212 times
Thu 30 April 2026 138.05 (14.66%) 128.00 126.25 - 161.20 0.7468 times
Mon 30 March 2026 120.40 (-13.88%) 138.35 116.00 - 142.00 3.3327 times
Fri 27 February 2026 139.80 (-2.37%) 144.00 138.20 - 157.45 1.6603 times
Fri 30 January 2026 143.20 (-12.95%) 165.00 140.00 - 167.80 0.323 times
Wed 31 December 2025 164.50 (-0.57%) 163.50 152.00 - 168.30 0.3035 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.4878 times

 monthly chart StarPaper

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 164.12
12 day DMA 155.98
20 day DMA 152.28
35 day DMA 151.7
50 day DMA 148.36
100 day DMA 144.09
150 day DMA 142.22
200 day DMA 147.13

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA164.24161.61157.72
12 day EMA158.37156.35153.98
20 day EMA155.2153.69152.04
35 day EMA151.35150.28149.15
50 day EMA149.18148.35147.49

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA164.12160.42157.27
12 day SMA155.98154.06152.03
20 day SMA152.28151.54150.78
35 day SMA151.7151.05150.34
50 day SMA148.36147.78147.19
100 day SMA144.09143.88143.61
150 day SMA142.22142.04141.87
200 day SMA147.13147.09147.06
Back to top | Use Dark Theme