Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 150.05 and 153.9
| Daily Target 1 | 146.85 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 150.7 |
| Daily Target 4 | 153.25 |
| Daily Target 5 | 154.55 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (2.88%) | 150.75 | 148.15 - 152.00 | 0.5694 times | Thu 30 July 2026 | 147.70 (-0.03%) | 145.00 | 145.00 - 148.95 | 0.0018 times | Wed 29 July 2026 | 147.75 (-0.07%) | 147.85 | 147.40 - 148.05 | 0.1225 times | Tue 28 July 2026 | 147.85 (-1.99%) | 148.90 | 145.00 - 148.90 | 0.4988 times | Mon 27 July 2026 | 150.85 (1.41%) | 149.05 | 149.05 - 158.00 | 1.4256 times | Fri 24 July 2026 | 148.75 (-0.23%) | 151.35 | 144.55 - 152.00 | 0.3303 times | Thu 23 July 2026 | 149.10 (1.6%) | 152.00 | 144.40 - 158.70 | 3.2593 times | Wed 22 July 2026 | 146.75 (1.52%) | 144.60 | 140.45 - 151.15 | 1.1989 times | Tue 21 July 2026 | 144.55 (-1.77%) | 150.10 | 141.80 - 151.15 | 0.9746 times | Mon 20 July 2026 | 147.15 (7.53%) | 140.55 | 140.55 - 150.10 | 1.6188 times | Fri 17 July 2026 | 136.85 (-2.53%) | 140.40 | 136.85 - 140.40 | 0.0118 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 148.48 and 161.48
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 0.9247 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 2.6073 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.1836 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.3365 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.4116 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.239 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.3028 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.4569 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.328 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 2.2096 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.4328 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 144.38 and 166.28
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 1.0026 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5312 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7594 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7863 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.509 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7482 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.34 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3196 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5136 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.49 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.4021 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 146.64 |
| 20 day DMA | 143.8 |
| 35 day DMA | 141.19 |
| 50 day DMA | 140.16 |
| 100 day DMA | 138.78 |
| 150 day DMA | 143.54 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.22 | 147.85 | 147.92 |
| 12 day EMA | 146.94 | 146.03 | 145.73 |
| 20 day EMA | 145.01 | 144.28 | 143.92 |
| 35 day EMA | 142.88 | 142.35 | 142.03 |
| 50 day EMA | 141.04 | 140.6 | 140.31 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 148.58 | 148.86 |
| 12 day SMA | 146.64 | 145.5 | 144.94 |
| 20 day SMA | 143.8 | 143.08 | 142.65 |
| 35 day SMA | 141.19 | 140.65 | 140.3 |
| 50 day SMA | 140.16 | 139.93 | 139.75 |
| 100 day SMA | 138.78 | 138.68 | 138.64 |
| 150 day SMA | 143.54 | 143.6 | 143.69 |
| 200 day SMA | 149.11 | 149.19 | 149.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.