Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.86 and 3.86
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.86 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (0.26%) | 3.86 | 3.86 - 3.86 | 0.1701 times | Fri 11 September 2026 | 3.85 (4.34%) | 3.51 | 3.51 - 3.85 | 0.5755 times | Thu 10 September 2026 | 3.69 (0.27%) | 3.70 | 3.69 - 3.70 | 0.2014 times | Wed 09 September 2026 | 3.68 (-4.91%) | 4.06 | 3.68 - 4.06 | 3.215 times | Tue 08 September 2026 | 3.87 (4.31%) | 3.55 | 3.55 - 3.89 | 2.091 times | Mon 07 September 2026 | 3.71 (-4.87%) | 4.06 | 3.71 - 4.06 | 2.6204 times | Thu 03 September 2026 | 3.90 (-3.94%) | 3.95 | 3.86 - 3.95 | 0.2387 times | Wed 02 September 2026 | 4.06 (4.91%) | 3.86 | 3.68 - 4.06 | 0.618 times | Tue 01 September 2026 | 3.87 (-4.91%) | 3.87 | 3.87 - 3.87 | 0.2604 times | Mon 31 August 2026 | 4.07 (0.49%) | 4.07 | 4.07 - 4.07 | 0.0095 times | Fri 28 August 2026 | 4.05 (0%) | 4.05 | 4.05 - 4.05 | 0.0009 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.86 and 3.86
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (0.26%) | 3.86 | 3.86 - 3.86 | 0.0535 times | Fri 11 September 2026 | 3.85 (-1.28%) | 4.06 | 3.51 - 4.06 | 2.7368 times | Thu 03 September 2026 | 3.90 (-3.7%) | 4.07 | 3.68 - 4.07 | 0.3543 times | Fri 28 August 2026 | 4.05 (4.38%) | 3.88 | 3.88 - 4.07 | 0.021 times | Fri 21 August 2026 | 3.88 (9.3%) | 3.55 | 3.55 - 3.89 | 0.3674 times | Fri 14 August 2026 | 3.55 (5.34%) | 3.22 | 3.22 - 3.55 | 0.1316 times | Fri 07 August 2026 | 3.37 (4.98%) | 3.37 | 3.36 - 3.60 | 2.6342 times | Fri 31 July 2026 | 3.21 (-12.77%) | 3.80 | 3.21 - 3.80 | 1.3006 times | Fri 24 July 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 4.15 | 0.8401 times | Fri 17 July 2026 | 3.79 (11.14%) | 3.45 | 3.41 - 3.79 | 1.5607 times | Thu 09 July 2026 | 3.41 (-5.28%) | 3.41 | 3.40 - 3.42 | 0.6774 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.41 and 3.96
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (-5.16%) | 3.87 | 3.51 - 4.06 | 0.5799 times | Mon 31 August 2026 | 4.07 (26.79%) | 3.37 | 3.22 - 4.07 | 0.5827 times | Fri 31 July 2026 | 3.21 (-10.83%) | 3.60 | 3.21 - 4.15 | 0.809 times | Tue 30 June 2026 | 3.60 (-7.69%) | 3.90 | 3.53 - 4.14 | 1.1066 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.8961 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.0802 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9297 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7384 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0744 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.203 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.4991 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.8 | 3.77 |
| 12 day EMA | 3.83 | 3.83 | 3.83 |
| 20 day EMA | 3.81 | 3.8 | 3.8 |
| 35 day EMA | 3.78 | 3.77 | 3.77 |
| 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.77 |
| 12 day SMA | 3.89 | 3.9 | 3.91 |
| 20 day SMA | 3.87 | 3.85 | 3.83 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.88 | 3.89 | 3.91 |
| 200 day SMA | 4.36 | 4.37 | 4.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.