Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.77 and 3.78
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (-4.56%) | 3.76 | 3.76 - 3.77 | 0.0423 times | Fri 27 March 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 1.9242 times | Wed 25 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.384 times | Tue 24 March 2026 | 3.96 (4.49%) | 3.61 | 3.61 - 3.96 | 0.8198 times | Mon 23 March 2026 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.0007 times | Fri 20 March 2026 | 3.61 (-2.43%) | 3.61 | 3.61 - 3.78 | 1.8019 times | Thu 19 March 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.7042 times | Wed 18 March 2026 | 3.89 (3.18%) | 3.59 | 3.59 - 3.89 | 1.6344 times | Tue 17 March 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.80 | 0.2409 times | Mon 16 March 2026 | 3.96 (0%) | 3.78 | 3.77 - 3.96 | 2.4476 times | Fri 13 March 2026 | 3.96 (-2.46%) | 3.96 | 3.96 - 3.96 | 1.1133 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.77 and 3.78
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (-4.56%) | 3.76 | 3.76 - 3.77 | 0.0165 times | Fri 27 March 2026 | 3.95 (9.42%) | 3.79 | 3.59 - 3.96 | 1.2244 times | Fri 20 March 2026 | 3.61 (-8.84%) | 3.78 | 3.59 - 3.96 | 2.6725 times | Fri 13 March 2026 | 3.96 (2.33%) | 4.06 | 3.68 - 4.25 | 0.7336 times | Fri 06 March 2026 | 3.87 (-14%) | 4.50 | 3.87 - 4.50 | 0.7061 times | Fri 27 February 2026 | 4.50 (6.38%) | 4.23 | 4.08 - 4.50 | 2.2945 times | Fri 20 February 2026 | 4.23 (4.96%) | 4.03 | 4.03 - 4.45 | 0.387 times | Fri 13 February 2026 | 4.03 (-2.18%) | 4.12 | 3.92 - 4.12 | 0.4067 times | Fri 06 February 2026 | 4.12 (-13.26%) | 4.75 | 4.09 - 4.75 | 1.1635 times | Fri 30 January 2026 | 4.75 (-9.35%) | 5.24 | 4.75 - 5.24 | 0.3951 times | Fri 23 January 2026 | 5.24 (-9.66%) | 5.80 | 5.24 - 5.80 | 0.0438 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.23 and 4.14
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9608 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7631 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.1104 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2433 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5159 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 1.0031 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.3743 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.5938 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.8685 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.5668 times | Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 2.5255 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.38 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.81 |
| 12 day EMA | 3.86 | 3.88 | 3.87 |
| 20 day EMA | 3.96 | 3.98 | 3.98 |
| 35 day EMA | 4.16 | 4.18 | 4.19 |
| 50 day EMA | 4.41 | 4.44 | 4.46 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.82 | 3.77 |
| 12 day SMA | 3.85 | 3.87 | 3.87 |
| 20 day SMA | 3.95 | 3.97 | 3.99 |
| 35 day SMA | 4.05 | 4.06 | 4.08 |
| 50 day SMA | 4.38 | 4.42 | 4.46 |
| 100 day SMA | 5.12 | 5.15 | 5.17 |
| 150 day SMA | 5.31 | 5.32 | 5.32 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.