Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.57 and 3.73
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.86 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.65 (0.55%) | 3.81 | 3.65 - 3.81 | 1.9257 times | Thu 14 May 2026 | 3.63 (4.91%) | 3.63 | 3.31 - 3.63 | 2.2145 times | Wed 13 May 2026 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 1.7043 times | Tue 12 May 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.1652 times | Fri 08 May 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0562 times | Thu 07 May 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0009 times | Wed 06 May 2026 | 3.30 (-4.07%) | 3.28 | 3.28 - 3.30 | 0.3509 times | Tue 05 May 2026 | 3.44 (-4.97%) | 3.44 | 3.44 - 3.44 | 2.1293 times | Mon 04 May 2026 | 3.62 (0%) | 3.70 | 3.62 - 3.70 | 0.9377 times | Thu 30 April 2026 | 3.62 (-4.49%) | 3.79 | 3.62 - 3.79 | 0.5153 times | Wed 29 April 2026 | 3.79 (-0.26%) | 3.80 | 3.79 - 3.80 | 1.0059 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.48 and 3.99
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.65 (10.61%) | 3.30 | 3.30 - 3.81 | 1.0309 times | Fri 08 May 2026 | 3.30 (-8.84%) | 3.70 | 3.28 - 3.70 | 0.5961 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.59 - 3.80 | 0.8399 times | Fri 24 April 2026 | 3.77 (-7.37%) | 4.07 | 3.42 - 4.07 | 1.6656 times | Fri 17 April 2026 | 4.07 (9.12%) | 3.91 | 3.69 - 4.07 | 1.4106 times | Fri 10 April 2026 | 3.73 (-0.8%) | 3.76 | 3.58 - 3.94 | 1.4801 times | Thu 02 April 2026 | 3.76 (-4.81%) | 3.76 | 3.59 - 4.00 | 0.6447 times | Fri 27 March 2026 | 3.95 (9.42%) | 3.79 | 3.59 - 3.96 | 0.6167 times | Fri 20 March 2026 | 3.61 (-8.84%) | 3.78 | 3.59 - 3.96 | 1.346 times | Fri 13 March 2026 | 3.96 (2.33%) | 4.06 | 3.68 - 4.25 | 0.3695 times | Fri 06 March 2026 | 3.87 (-14%) | 4.50 | 3.87 - 4.50 | 0.3556 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.2 and 3.73
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.65 (0.83%) | 3.70 | 3.28 - 3.81 | 0.5632 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.0884 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9333 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7413 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0786 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2078 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.5011 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.9744 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.335 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.5769 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.8437 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.47 | 3.39 |
| 12 day EMA | 3.53 | 3.51 | 3.49 |
| 20 day EMA | 3.59 | 3.58 | 3.58 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.4 | 3.33 |
| 12 day SMA | 3.52 | 3.52 | 3.53 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.69 | 3.69 | 3.7 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.37 | 4.38 | 4.4 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.1 | 5.11 | 5.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.