Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 3.68 and 4.02
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.08 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.85 (4.34%) | 3.51 | 3.51 - 3.85 | 0.5854 times | Thu 10 September 2026 | 3.69 (0.27%) | 3.70 | 3.69 - 3.70 | 0.2048 times | Wed 09 September 2026 | 3.68 (-4.91%) | 4.06 | 3.68 - 4.06 | 3.2704 times | Tue 08 September 2026 | 3.87 (4.31%) | 3.55 | 3.55 - 3.89 | 2.127 times | Mon 07 September 2026 | 3.71 (-4.87%) | 4.06 | 3.71 - 4.06 | 2.6655 times | Thu 03 September 2026 | 3.90 (-3.94%) | 3.95 | 3.86 - 3.95 | 0.2428 times | Wed 02 September 2026 | 4.06 (4.91%) | 3.86 | 3.68 - 4.06 | 0.6286 times | Tue 01 September 2026 | 3.87 (-4.91%) | 3.87 | 3.87 - 3.87 | 0.2649 times | Mon 31 August 2026 | 4.07 (0.49%) | 4.07 | 4.07 - 4.07 | 0.0097 times | Fri 28 August 2026 | 4.05 (0%) | 4.05 | 4.05 - 4.05 | 0.0009 times | Thu 27 August 2026 | 4.05 (0%) | 4.05 | 4.05 - 4.05 | 0.0124 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.41 and 3.96
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.85 (-1.28%) | 4.06 | 3.51 - 4.06 | 2.576 times | Thu 03 September 2026 | 3.90 (-3.7%) | 4.07 | 3.68 - 4.07 | 0.3335 times | Fri 28 August 2026 | 4.05 (4.38%) | 3.88 | 3.88 - 4.07 | 0.0198 times | Fri 21 August 2026 | 3.88 (9.3%) | 3.55 | 3.55 - 3.89 | 0.3458 times | Fri 14 August 2026 | 3.55 (5.34%) | 3.22 | 3.22 - 3.55 | 0.1238 times | Fri 07 August 2026 | 3.37 (4.98%) | 3.37 | 3.36 - 3.60 | 2.4794 times | Fri 31 July 2026 | 3.21 (-12.77%) | 3.80 | 3.21 - 3.80 | 1.2242 times | Fri 24 July 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 4.15 | 0.7908 times | Fri 17 July 2026 | 3.79 (11.14%) | 3.45 | 3.41 - 3.79 | 1.469 times | Thu 09 July 2026 | 3.41 (-5.28%) | 3.41 | 3.40 - 3.42 | 0.6377 times | Fri 03 July 2026 | 3.60 (-2.7%) | 3.53 | 3.53 - 3.60 | 0.1177 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.41 and 3.96
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.85 (-5.41%) | 3.87 | 3.51 - 4.06 | 0.5705 times | Mon 31 August 2026 | 4.07 (26.79%) | 3.37 | 3.22 - 4.07 | 0.5833 times | Fri 31 July 2026 | 3.21 (-10.83%) | 3.60 | 3.21 - 4.15 | 0.8098 times | Tue 30 June 2026 | 3.60 (-7.69%) | 3.90 | 3.53 - 4.14 | 1.1077 times | Fri 29 May 2026 | 3.90 (7.73%) | 3.70 | 3.28 - 4.13 | 0.897 times | Thu 30 April 2026 | 3.62 (-3.98%) | 3.59 | 3.42 - 4.07 | 2.0823 times | Mon 30 March 2026 | 3.77 (-16.22%) | 4.50 | 3.59 - 4.50 | 0.9306 times | Fri 27 February 2026 | 4.50 (-5.26%) | 4.75 | 3.92 - 4.75 | 0.7391 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0755 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.2042 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.4996 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.77 | 3.81 |
| 12 day EMA | 3.83 | 3.83 | 3.85 |
| 20 day EMA | 3.8 | 3.8 | 3.81 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.69 | 3.68 | 3.68 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.84 |
| 12 day SMA | 3.9 | 3.91 | 3.92 |
| 20 day SMA | 3.85 | 3.83 | 3.81 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.89 | 3.91 | 3.92 |
| 200 day SMA | 4.37 | 4.39 | 4.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.