AgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgioPaper

Strong Daily Stock price targets for AgioPaper 516020 are 3.68 and 4.02

Daily Target 13.4
Daily Target 23.62
Daily Target 33.7366666666667
Daily Target 43.96
Daily Target 54.08

Daily price and volume Agio Paper

Date Closing Open Range Volume
Fri 11 September 2026 3.85 (4.34%) 3.51 3.51 - 3.85 0.5854 times
Thu 10 September 2026 3.69 (0.27%) 3.70 3.69 - 3.70 0.2048 times
Wed 09 September 2026 3.68 (-4.91%) 4.06 3.68 - 4.06 3.2704 times
Tue 08 September 2026 3.87 (4.31%) 3.55 3.55 - 3.89 2.127 times
Mon 07 September 2026 3.71 (-4.87%) 4.06 3.71 - 4.06 2.6655 times
Thu 03 September 2026 3.90 (-3.94%) 3.95 3.86 - 3.95 0.2428 times
Wed 02 September 2026 4.06 (4.91%) 3.86 3.68 - 4.06 0.6286 times
Tue 01 September 2026 3.87 (-4.91%) 3.87 3.87 - 3.87 0.2649 times
Mon 31 August 2026 4.07 (0.49%) 4.07 4.07 - 4.07 0.0097 times
Fri 28 August 2026 4.05 (0%) 4.05 4.05 - 4.05 0.0009 times
Thu 27 August 2026 4.05 (0%) 4.05 4.05 - 4.05 0.0124 times

 Daily chart AgioPaper

Weekly price and charts AgioPaper

Strong weekly Stock price targets for AgioPaper 516020 are 3.41 and 3.96

Weekly Target 13.26
Weekly Target 23.55
Weekly Target 33.8066666666667
Weekly Target 44.1
Weekly Target 54.36

Weekly price and volumes for Agio Paper

Date Closing Open Range Volume
Fri 11 September 2026 3.85 (-1.28%) 4.06 3.51 - 4.06 2.576 times
Thu 03 September 2026 3.90 (-3.7%) 4.07 3.68 - 4.07 0.3335 times
Fri 28 August 2026 4.05 (4.38%) 3.88 3.88 - 4.07 0.0198 times
Fri 21 August 2026 3.88 (9.3%) 3.55 3.55 - 3.89 0.3458 times
Fri 14 August 2026 3.55 (5.34%) 3.22 3.22 - 3.55 0.1238 times
Fri 07 August 2026 3.37 (4.98%) 3.37 3.36 - 3.60 2.4794 times
Fri 31 July 2026 3.21 (-12.77%) 3.80 3.21 - 3.80 1.2242 times
Fri 24 July 2026 3.68 (-2.9%) 3.79 3.68 - 4.15 0.7908 times
Fri 17 July 2026 3.79 (11.14%) 3.45 3.41 - 3.79 1.469 times
Thu 09 July 2026 3.41 (-5.28%) 3.41 3.40 - 3.42 0.6377 times
Fri 03 July 2026 3.60 (-2.7%) 3.53 3.53 - 3.60 0.1177 times

 weekly chart AgioPaper

Monthly price and charts AgioPaper

Strong monthly Stock price targets for AgioPaper 516020 are 3.41 and 3.96

Monthly Target 13.26
Monthly Target 23.55
Monthly Target 33.8066666666667
Monthly Target 44.1
Monthly Target 54.36

Monthly price and volumes Agio Paper

Date Closing Open Range Volume
Fri 11 September 2026 3.85 (-5.41%) 3.87 3.51 - 4.06 0.5705 times
Mon 31 August 2026 4.07 (26.79%) 3.37 3.22 - 4.07 0.5833 times
Fri 31 July 2026 3.21 (-10.83%) 3.60 3.21 - 4.15 0.8098 times
Tue 30 June 2026 3.60 (-7.69%) 3.90 3.53 - 4.14 1.1077 times
Fri 29 May 2026 3.90 (7.73%) 3.70 3.28 - 4.13 0.897 times
Thu 30 April 2026 3.62 (-3.98%) 3.59 3.42 - 4.07 2.0823 times
Mon 30 March 2026 3.77 (-16.22%) 4.50 3.59 - 4.50 0.9306 times
Fri 27 February 2026 4.50 (-5.26%) 4.75 3.92 - 4.75 0.7391 times
Fri 30 January 2026 4.75 (-9.52%) 5.36 4.75 - 5.82 1.0755 times
Wed 31 December 2025 5.25 (-12.21%) 5.98 4.70 - 6.54 1.2042 times
Thu 27 November 2025 5.98 (-9.26%) 6.72 5.85 - 7.10 0.4996 times

 monthly chart AgioPaper

DMA SMA EMA moving averages of Agio Paper 516020

DMA (daily moving average) of Agio Paper 516020

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.9
20 day DMA 3.85
35 day DMA 3.68
50 day DMA 3.67
100 day DMA 3.71
150 day DMA 3.89
200 day DMA 4.37

EMA (exponential moving average) of Agio Paper 516020

EMA period EMA current EMA prev EMA prev2
5 day EMA3.83.773.81
12 day EMA3.833.833.85
20 day EMA3.83.83.81
35 day EMA3.773.773.78
50 day EMA3.693.683.68

SMA (simple moving average) of Agio Paper 516020

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.773.84
12 day SMA3.93.913.92
20 day SMA3.853.833.81
35 day SMA3.683.683.69
50 day SMA3.673.673.67
100 day SMA3.713.713.71
150 day SMA3.893.913.92
200 day SMA4.374.394.4
Back to top | Use Dark Theme