Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 135.73 and 145.53
| Daily Target 1 | 133.95 |
| Daily Target 2 | 137.5 |
| Daily Target 3 | 143.75 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 153.55 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.05 (-4.41%) | 150.00 | 140.20 - 150.00 | 0.8783 times | Fri 11 September 2026 | 147.55 (3.95%) | 143.35 | 141.65 - 149.00 | 0.8455 times | Thu 10 September 2026 | 141.95 (0.18%) | 138.10 | 138.10 - 145.00 | 1.0194 times | Wed 09 September 2026 | 141.70 (-0.07%) | 145.35 | 140.60 - 145.35 | 1.1971 times | Tue 08 September 2026 | 141.80 (-1.66%) | 144.20 | 141.65 - 145.25 | 0.8577 times | Mon 07 September 2026 | 144.20 (-1.5%) | 147.80 | 144.00 - 149.75 | 0.5913 times | Fri 04 September 2026 | 146.40 (0.72%) | 147.90 | 142.15 - 147.90 | 1.4261 times | Thu 03 September 2026 | 145.35 (2.47%) | 143.95 | 142.20 - 146.00 | 1.0517 times | Wed 02 September 2026 | 141.85 (2.83%) | 143.60 | 139.00 - 143.65 | 1.4587 times | Tue 01 September 2026 | 137.95 (-1.46%) | 144.70 | 137.00 - 144.70 | 0.6741 times | Mon 31 August 2026 | 140.00 (0.83%) | 141.90 | 138.50 - 144.50 | 1.3431 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 135.73 and 145.53
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.05 (-4.41%) | 150.00 | 140.20 - 150.00 | 0.195 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 1.0016 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 1.3219 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.6432 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 1.0221 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 1.1632 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.5384 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.5464 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.2796 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 1.2886 times | Fri 10 July 2026 | 118.45 (-1.33%) | 122.55 | 116.50 - 123.15 | 0.2442 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 132.53 and 145.53
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.05 (0.75%) | 144.70 | 137.00 - 150.00 | 0.1339 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.3416 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1832 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.8475 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.7476 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.2035 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.564 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.7104 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.7429 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.5255 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 2.2653 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 142.39 |
| 20 day DMA | 138.37 |
| 35 day DMA | 133.35 |
| 50 day DMA | 129.64 |
| 100 day DMA | 121.15 |
| 150 day DMA | 109.93 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 144.02 | 142.26 |
| 12 day EMA | 141.37 | 141.43 | 140.32 |
| 20 day EMA | 138.79 | 138.55 | 137.6 |
| 35 day EMA | 134.46 | 134.07 | 133.28 |
| 50 day EMA | 129.9 | 129.44 | 128.7 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 143.44 | 143.21 |
| 12 day SMA | 142.39 | 141.83 | 140.72 |
| 20 day SMA | 138.37 | 137.67 | 136.49 |
| 35 day SMA | 133.35 | 132.79 | 132.04 |
| 50 day SMA | 129.64 | 129.22 | 128.65 |
| 100 day SMA | 121.15 | 120.61 | 120.03 |
| 150 day SMA | 109.93 | 109.6 | 109.15 |
| 200 day SMA | 105.17 | 104.95 | 104.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.