Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 36.12 and 36.89
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.53 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.50 (0.27%) | 37.27 | 36.50 - 37.27 | 0.1844 times | Wed 13 May 2026 | 36.40 (-2.93%) | 37.00 | 35.03 - 37.00 | 0.5507 times | Tue 12 May 2026 | 37.50 (-5.97%) | 37.50 | 37.50 - 37.50 | 0.016 times | Mon 11 May 2026 | 39.88 (6.21%) | 43.00 | 37.57 - 43.00 | 0.3796 times | Fri 08 May 2026 | 37.55 (-1.21%) | 37.55 | 37.55 - 37.55 | 0.0027 times | Thu 07 May 2026 | 38.01 (-0.03%) | 38.02 | 38.01 - 38.02 | 1.2296 times | Tue 05 May 2026 | 38.02 (-1.35%) | 38.02 | 38.02 - 38.02 | 0.1337 times | Mon 04 May 2026 | 38.54 (-3.17%) | 39.60 | 38.38 - 39.60 | 0.1069 times | Wed 29 April 2026 | 39.80 (-6.77%) | 41.00 | 38.60 - 41.00 | 5.7311 times | Tue 28 April 2026 | 42.69 (9.71%) | 38.62 | 37.50 - 42.69 | 1.6653 times | Mon 27 April 2026 | 38.91 (-0.03%) | 39.75 | 38.00 - 40.00 | 0.123 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 31.78 and 39.75
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.0157 times | Fri 08 May 2026 | 37.55 (-5.65%) | 39.60 | 37.55 - 39.60 | 0.0204 times | Wed 29 April 2026 | 39.80 (2.26%) | 39.75 | 37.50 - 42.69 | 0.1042 times | Fri 24 April 2026 | 38.92 (5.19%) | 37.89 | 35.50 - 43.00 | 0.4652 times | Fri 17 April 2026 | 37.00 (7.25%) | 35.00 | 33.10 - 39.70 | 0.1289 times | Thu 09 April 2026 | 34.50 (11%) | 32.32 | 31.44 - 34.50 | 0.0082 times | Thu 02 April 2026 | 31.08 (4.02%) | 29.88 | 29.60 - 33.00 | 0.2607 times | Fri 27 March 2026 | 29.88 (-11.31%) | 33.69 | 29.02 - 40.88 | 6.5234 times | Fri 20 March 2026 | 33.69 (-5.18%) | 35.89 | 32.55 - 36.47 | 2.4201 times | Tue 10 March 2026 | 35.53 (2.01%) | 35.70 | 35.00 - 36.00 | 0.0532 times | Thu 05 March 2026 | 34.83 (-9.37%) | 40.75 | 33.00 - 40.75 | 0.1384 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 31.78 and 39.75
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.50 (-8.29%) | 39.60 | 35.03 - 43.00 | 0.0091 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.1949 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 2.3428 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.189 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.2091 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 1.3521 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.4753 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.5932 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 1.4555 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 3.179 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.6975 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.56 |
| 20 day DMA | 37.67 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.12 |
| 100 day DMA | 38.21 |
| 150 day DMA | 40.12 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.71 | 38.37 |
| 12 day EMA | 37.69 | 37.91 | 38.18 |
| 20 day EMA | 37.35 | 37.44 | 37.55 |
| 35 day EMA | 37.09 | 37.12 | 37.16 |
| 50 day EMA | 36.38 | 36.37 | 36.37 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.87 | 38.19 |
| 12 day SMA | 38.56 | 38.84 | 38.99 |
| 20 day SMA | 37.67 | 37.57 | 37.48 |
| 35 day SMA | 35.67 | 35.64 | 35.6 |
| 50 day SMA | 36.12 | 36.19 | 36.18 |
| 100 day SMA | 38.21 | 38.25 | 38.3 |
| 150 day SMA | 40.12 | 40.18 | 40.26 |
| 200 day SMA | 41.49 | 41.54 | 41.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.