Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 613.15 and 633.75
| Daily Target 1 | 608.93 |
| Daily Target 2 | 617.37 |
| Daily Target 3 | 629.53333333333 |
| Daily Target 4 | 637.97 |
| Daily Target 5 | 650.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 625.80 (0.26%) | 628.55 | 621.10 - 641.70 | 0.5662 times | Fri 31 July 2026 | 624.15 (2.45%) | 613.95 | 609.00 - 632.00 | 0.478 times | Thu 30 July 2026 | 609.25 (-0.68%) | 613.45 | 602.75 - 619.60 | 0.7751 times | Wed 29 July 2026 | 613.45 (0.57%) | 611.00 | 607.85 - 620.50 | 0.5661 times | Tue 28 July 2026 | 609.95 (-1.19%) | 616.60 | 603.45 - 625.00 | 0.8239 times | Mon 27 July 2026 | 617.30 (5.06%) | 587.55 | 586.50 - 619.70 | 1.406 times | Fri 24 July 2026 | 587.55 (0.11%) | 584.50 | 576.10 - 591.60 | 0.46 times | Thu 23 July 2026 | 586.90 (-4.78%) | 616.35 | 585.00 - 619.00 | 1.252 times | Wed 22 July 2026 | 616.35 (1.11%) | 619.05 | 606.10 - 627.95 | 2.9403 times | Tue 21 July 2026 | 609.60 (1.5%) | 604.55 | 598.50 - 612.00 | 0.7325 times | Mon 20 July 2026 | 600.60 (1.55%) | 597.35 | 583.00 - 603.00 | 0.6969 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 613.15 and 633.75
| Weekly Target 1 | 608.93 |
| Weekly Target 2 | 617.37 |
| Weekly Target 3 | 629.53333333333 |
| Weekly Target 4 | 637.97 |
| Weekly Target 5 | 650.13 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 625.80 (0.26%) | 628.55 | 621.10 - 641.70 | 0.1284 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 0.9181 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.3789 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 0.9587 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.3616 times | Fri 03 July 2026 | 554.90 (6.2%) | 527.80 | 511.00 - 556.50 | 0.75 times | Thu 25 June 2026 | 522.50 (0.51%) | 524.75 | 517.15 - 538.85 | 0.3633 times | Fri 19 June 2026 | 519.85 (-2.78%) | 549.75 | 516.35 - 549.75 | 0.5415 times | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 0.9132 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 2.6864 times | Fri 29 May 2026 | 514.65 (2.13%) | 515.60 | 501.85 - 528.20 | 0.4178 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 613.15 and 633.75
| Monthly Target 1 | 608.93 |
| Monthly Target 2 | 617.37 |
| Monthly Target 3 | 629.53333333333 |
| Monthly Target 4 | 637.97 |
| Monthly Target 5 | 650.13 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 625.80 (0.26%) | 628.55 | 621.10 - 641.70 | 0.0311 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2567 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1356 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9593 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8379 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8312 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.4613 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.914 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8717 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.7011 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.8327 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 616.52 |
| 12 day DMA | 607.7 |
| 20 day DMA | 592.02 |
| 35 day DMA | 565.22 |
| 50 day DMA | 554.81 |
| 100 day DMA | 519.77 |
| 150 day DMA | 528.07 |
| 200 day DMA | 546.71 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.52 | 613.38 | 607.99 |
| 12 day EMA | 605.53 | 601.85 | 597.8 |
| 20 day EMA | 592.73 | 589.25 | 585.58 |
| 35 day EMA | 574.77 | 571.77 | 568.69 |
| 50 day EMA | 555.37 | 552.5 | 549.58 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.52 | 614.82 | 607.5 |
| 12 day SMA | 607.7 | 603.37 | 599.15 |
| 20 day SMA | 592.02 | 588.47 | 584.13 |
| 35 day SMA | 565.22 | 562.01 | 559.03 |
| 50 day SMA | 554.81 | 552.07 | 549.25 |
| 100 day SMA | 519.77 | 518.39 | 517.24 |
| 150 day SMA | 528.07 | 527.57 | 526.95 |
| 200 day SMA | 546.71 | 547.26 | 547.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.