Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 30.71 and 32.29
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.58 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.42 (3.02%) | 31.00 | 30.00 - 31.58 | 0.3583 times | Tue 04 August 2026 | 30.50 (-2.06%) | 28.02 | 28.02 - 31.51 | 0.3164 times | Mon 03 August 2026 | 31.14 (1.73%) | 30.61 | 30.23 - 36.70 | 0.1897 times | Fri 31 July 2026 | 30.61 (0.2%) | 31.00 | 30.50 - 31.34 | 0.0769 times | Thu 30 July 2026 | 30.55 (-0.16%) | 30.60 | 30.11 - 31.58 | 0.047 times | Wed 29 July 2026 | 30.60 (-0.97%) | 30.90 | 30.34 - 30.90 | 0.0686 times | Tue 28 July 2026 | 30.90 (1.15%) | 36.65 | 30.60 - 36.65 | 0.3971 times | Mon 27 July 2026 | 30.55 (-2.08%) | 30.25 | 30.25 - 30.75 | 0.0424 times | Fri 24 July 2026 | 31.20 (1.4%) | 30.30 | 30.30 - 31.99 | 7.8234 times | Thu 23 July 2026 | 30.77 (-0.74%) | 30.93 | 30.30 - 32.03 | 0.6803 times | Wed 22 July 2026 | 31.00 (0.13%) | 30.96 | 30.00 - 31.24 | 0.6482 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.72 and 38.4
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.42 (2.65%) | 30.61 | 28.02 - 36.70 | 0.2691 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.1968 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 3.0718 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.2511 times | Fri 10 July 2026 | 31.51 (-0.79%) | 32.04 | 30.34 - 32.50 | 0.481 times | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.3769 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 3.1385 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0603 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6644 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.49 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 2.0214 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.72 and 38.4
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.42 (2.65%) | 30.61 | 28.02 - 36.70 | 0.0517 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 0.8252 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.0456 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.7076 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.8304 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.0773 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.32 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.4501 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.0584 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.6337 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.5935 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.25 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.72 | 30.83 |
| 12 day EMA | 30.92 | 30.83 | 30.89 |
| 20 day EMA | 31.06 | 31.02 | 31.07 |
| 35 day EMA | 31.35 | 31.35 | 31.4 |
| 50 day EMA | 31.71 | 31.72 | 31.77 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.68 | 30.76 |
| 12 day SMA | 30.85 | 30.77 | 30.8 |
| 20 day SMA | 30.95 | 30.9 | 30.94 |
| 35 day SMA | 31.44 | 31.44 | 31.47 |
| 50 day SMA | 31.65 | 31.7 | 31.76 |
| 100 day SMA | 31.51 | 31.5 | 31.52 |
| 150 day SMA | 32.25 | 32.27 | 32.29 |
| 200 day SMA | 33.97 | 34.02 | 34.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.