Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 872.6 and 892.15
| Daily Target 1 | 858.85 |
| Daily Target 2 | 866.8 |
| Daily Target 3 | 878.4 |
| Daily Target 4 | 886.35 |
| Daily Target 5 | 897.95 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.75 (0.5%) | 870.45 | 870.45 - 890.00 | 1.4711 times | Thu 30 July 2026 | 870.40 (-0.67%) | 881.20 | 867.00 - 881.20 | 0.1976 times | Wed 29 July 2026 | 876.25 (0.81%) | 875.80 | 861.85 - 879.25 | 0.7042 times | Tue 28 July 2026 | 869.20 (-1.13%) | 877.00 | 865.15 - 878.95 | 1.4007 times | Mon 27 July 2026 | 879.10 (-0.79%) | 903.85 | 872.10 - 903.90 | 1.1754 times | Fri 24 July 2026 | 886.10 (1.54%) | 869.00 | 864.00 - 891.00 | 1.5301 times | Thu 23 July 2026 | 872.70 (-1.61%) | 879.05 | 866.30 - 883.15 | 0.6786 times | Wed 22 July 2026 | 886.95 (-0.95%) | 894.65 | 884.35 - 898.25 | 0.8734 times | Tue 21 July 2026 | 895.45 (0.64%) | 897.65 | 888.75 - 906.30 | 0.8087 times | Mon 20 July 2026 | 889.75 (0.84%) | 881.55 | 866.00 - 895.00 | 1.1603 times | Fri 17 July 2026 | 882.35 (-1.56%) | 899.85 | 877.00 - 899.90 | 0.8635 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 847.28 and 889.33
| Weekly Target 1 | 838.12 |
| Weekly Target 2 | 856.43 |
| Weekly Target 3 | 880.16666666667 |
| Weekly Target 4 | 898.48 |
| Weekly Target 5 | 922.22 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.4299 times | Fri 24 July 2026 | 886.10 (0.43%) | 881.55 | 864.00 - 906.30 | 0.4387 times | Fri 17 July 2026 | 882.35 (-3.58%) | 919.75 | 877.00 - 940.00 | 0.8927 times | Fri 10 July 2026 | 915.10 (4.91%) | 871.85 | 861.05 - 926.05 | 0.821 times | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 1.6896 times | Thu 25 June 2026 | 898.05 (6.1%) | 846.40 | 842.35 - 904.00 | 0.7551 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6421 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4716 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.8776 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 2.9816 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.9335 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 862.75 and 952
| Monthly Target 1 | 799.25 |
| Monthly Target 2 | 837 |
| Monthly Target 3 | 888.5 |
| Monthly Target 4 | 926.25 |
| Monthly Target 5 | 977.75 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3779 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.428 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6228 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5136 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.8957 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3195 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5168 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.629 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0641 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.6326 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.3097 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 873.94 |
| 12 day DMA | 881.61 |
| 20 day DMA | 888.45 |
| 35 day DMA | 879.9 |
| 50 day DMA | 880.45 |
| 100 day DMA | 859.01 |
| 150 day DMA | 894.09 |
| 200 day DMA | 913.03 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.23 | 875.47 | 878.01 |
| 12 day EMA | 880.36 | 881.38 | 883.37 |
| 20 day EMA | 881.57 | 882.29 | 883.54 |
| 35 day EMA | 880 | 880.31 | 880.89 |
| 50 day EMA | 874.82 | 874.82 | 875 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.94 | 876.21 | 876.67 |
| 12 day SMA | 881.61 | 885.2 | 889.68 |
| 20 day SMA | 888.45 | 889.19 | 888.41 |
| 35 day SMA | 879.9 | 879.86 | 880.19 |
| 50 day SMA | 880.45 | 879.71 | 878.36 |
| 100 day SMA | 859.01 | 858.79 | 859.18 |
| 150 day SMA | 894.09 | 894.8 | 895.62 |
| 200 day SMA | 913.03 | 913.05 | 913.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.