Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 36.85 and 38.76
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 40.31 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.5382 times | Fri 27 March 2026 | 40.04 (3.17%) | 39.78 | 39.71 - 40.04 | 1.0817 times | Wed 25 March 2026 | 38.81 (3.41%) | 39.89 | 38.43 - 42.29 | 0.3038 times | Tue 24 March 2026 | 37.53 (-0.21%) | 38.20 | 36.76 - 40.31 | 7.2325 times | Mon 23 March 2026 | 37.61 (-7.82%) | 40.00 | 37.61 - 40.00 | 0.0891 times | Fri 20 March 2026 | 40.80 (4.21%) | 44.37 | 40.71 - 44.37 | 0.1773 times | Thu 19 March 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.4455 times | Tue 17 March 2026 | 39.95 (-4.65%) | 41.63 | 39.95 - 41.63 | 0.0446 times | Mon 16 March 2026 | 41.90 (-0.71%) | 43.05 | 33.76 - 43.05 | 0.0802 times | Fri 13 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0071 times | Thu 12 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0045 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 36.85 and 38.76
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-5.29%) | 39.60 | 37.69 - 39.60 | 0.3357 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 5.4319 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.4664 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.2062 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.3369 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.5497 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.2568 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.264 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.851 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.3013 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 3.8911 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 30.54 and 41.15
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3189 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1375 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6261 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5622 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8911 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2106 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3596 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3906 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.665 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8384 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5066 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.8 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.33 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.28 | 38.9 |
| 12 day EMA | 39.76 | 40.09 | 40.1 |
| 20 day EMA | 40.72 | 41.01 | 41.11 |
| 35 day EMA | 42.1 | 42.35 | 42.49 |
| 50 day EMA | 43.48 | 43.71 | 43.86 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.96 | 38.78 |
| 12 day SMA | 40.03 | 40.28 | 40.4 |
| 20 day SMA | 40.8 | 41.14 | 41.3 |
| 35 day SMA | 42.62 | 42.89 | 43.09 |
| 50 day SMA | 43.87 | 44.04 | 44.19 |
| 100 day SMA | 45.33 | 45.41 | 45.44 |
| 150 day SMA | 45.66 | 45.74 | 45.81 |
| 200 day SMA | 45.29 | 45.32 | 45.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.