Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 41.53 and 41.67
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.553333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 41.69 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.60 (3.35%) | 41.46 | 41.46 - 41.60 | 0.0102 times | Thu 14 May 2026 | 40.25 (-6.4%) | 40.26 | 40.25 - 40.26 | 0.2543 times | Wed 13 May 2026 | 43.00 (4.6%) | 43.00 | 43.00 - 43.00 | 0.0051 times | Tue 12 May 2026 | 41.11 (-6.4%) | 43.92 | 41.11 - 43.92 | 0.7375 times | Mon 11 May 2026 | 43.92 (-5.51%) | 44.90 | 43.92 - 44.90 | 3.6928 times | Fri 08 May 2026 | 46.48 (-0.47%) | 45.11 | 42.50 - 46.59 | 1.7345 times | Thu 07 May 2026 | 46.70 (-0.32%) | 44.77 | 44.61 - 46.70 | 1.0885 times | Wed 06 May 2026 | 46.85 (4.09%) | 45.95 | 45.01 - 46.85 | 1.409 times | Tue 05 May 2026 | 45.01 (-13.43%) | 45.01 | 45.01 - 45.01 | 0.0051 times | Mon 04 May 2026 | 51.99 (10.64%) | 46.10 | 46.10 - 53.23 | 1.0631 times | Wed 29 April 2026 | 46.99 (4.45%) | 47.98 | 46.99 - 47.99 | 2.2686 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 38.6 and 43.25
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.3003 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.3386 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 0.6643 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 0.986 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.4267 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 3.0396 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.6756 times | Fri 27 March 2026 | 40.04 (-1.86%) | 40.00 | 36.76 - 42.29 | 3.1757 times | Fri 20 March 2026 | 40.80 (-3.32%) | 43.05 | 33.76 - 44.37 | 0.2727 times | Fri 13 March 2026 | 42.20 (-1.86%) | 43.00 | 40.97 - 43.00 | 0.1206 times | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.1969 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 34.44 and 47.42
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.60 (-11.47%) | 46.10 | 40.25 - 53.23 | 0.0643 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5631 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.3987 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1719 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.7827 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9531 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1141 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.5135 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.9501 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4884 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.8314 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.18 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.2 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.63 | 43.82 |
| 12 day EMA | 43.77 | 44.16 | 44.87 |
| 20 day EMA | 44.14 | 44.41 | 44.85 |
| 35 day EMA | 43.95 | 44.09 | 44.32 |
| 50 day EMA | 43.19 | 43.25 | 43.37 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.95 | 44.24 |
| 12 day SMA | 44.91 | 45.36 | 45.77 |
| 20 day SMA | 45.18 | 45.45 | 45.79 |
| 35 day SMA | 43.53 | 43.54 | 43.59 |
| 50 day SMA | 43.2 | 43.25 | 43.35 |
| 100 day SMA | 44.63 | 44.7 | 44.76 |
| 150 day SMA | 44.97 | 45.01 | 45.05 |
| 200 day SMA | 45.66 | 45.71 | 45.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.