Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 452.68 and 495.43
| Daily Target 1 | 417.05 |
| Daily Target 2 | 445.55 |
| Daily Target 3 | 459.8 |
| Daily Target 4 | 488.3 |
| Daily Target 5 | 502.55 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.05 (4.99%) | 445.00 | 431.30 - 474.05 | 0.8291 times | Thu 30 July 2026 | 451.50 (-4.27%) | 477.00 | 448.10 - 479.40 | 1.0212 times | Wed 29 July 2026 | 471.65 (-2.02%) | 490.00 | 461.60 - 495.00 | 0.7689 times | Tue 28 July 2026 | 481.35 (-3.98%) | 499.90 | 478.25 - 499.90 | 0.9887 times | Mon 27 July 2026 | 501.30 (1.7%) | 506.60 | 495.40 - 507.00 | 0.5266 times | Fri 24 July 2026 | 492.90 (0.19%) | 477.05 | 476.20 - 503.00 | 0.8206 times | Thu 23 July 2026 | 491.95 (-3.86%) | 516.00 | 486.20 - 516.00 | 0.7729 times | Wed 22 July 2026 | 511.70 (3.33%) | 519.95 | 498.50 - 519.95 | 1.4079 times | Tue 21 July 2026 | 495.20 (4.99%) | 458.60 | 450.60 - 495.20 | 1.2564 times | Mon 20 July 2026 | 471.65 (-5%) | 485.10 | 471.65 - 500.00 | 1.6077 times | Fri 17 July 2026 | 496.45 (-4.82%) | 505.25 | 495.55 - 526.00 | 1.7249 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 414.83 and 490.53
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 434.57 |
| Weekly Target 3 | 470.78333333333 |
| Weekly Target 4 | 510.27 |
| Weekly Target 5 | 546.48 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.3433 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.4871 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.3462 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.3611 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 0.927 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.3321 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.7611 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.4337 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 1.3732 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.6352 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.1981 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 388.85 and 516.5
| Monthly Target 1 | 360.45 |
| Monthly Target 2 | 417.25 |
| Monthly Target 3 | 488.1 |
| Monthly Target 4 | 544.9 |
| Monthly Target 5 | 615.75 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5517 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.563 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.4292 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.4873 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8284 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.2672 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6391 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7139 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5693 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9509 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5543 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 475.97 |
| 12 day DMA | 488.44 |
| 20 day DMA | 503.04 |
| 35 day DMA | 502.28 |
| 50 day DMA | 474.34 |
| 100 day DMA | 381.47 |
| 150 day DMA | 327.71 |
| 200 day DMA | 285.09 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.26 | 474.37 | 485.8 |
| 12 day EMA | 486.85 | 489.18 | 496.03 |
| 20 day EMA | 491.78 | 493.65 | 498.08 |
| 35 day EMA | 479 | 479.29 | 480.93 |
| 50 day EMA | 464.89 | 464.52 | 465.05 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.97 | 479.74 | 487.83 |
| 12 day SMA | 488.44 | 492.86 | 499.16 |
| 20 day SMA | 503.04 | 505.85 | 508.97 |
| 35 day SMA | 502.28 | 499.63 | 497.15 |
| 50 day SMA | 474.34 | 472.31 | 470.75 |
| 100 day SMA | 381.47 | 378.98 | 376.84 |
| 150 day SMA | 327.71 | 325.74 | 323.88 |
| 200 day SMA | 285.09 | 283.36 | 281.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.