Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 426.33 and 453.78
| Daily Target 1 | 418.6 |
| Daily Target 2 | 434.05 |
| Daily Target 3 | 446.05 |
| Daily Target 4 | 461.5 |
| Daily Target 5 | 473.5 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 449.50 (1.39%) | 458.05 | 430.60 - 458.05 | 0.3743 times | Thu 10 September 2026 | 443.35 (5%) | 422.25 | 419.10 - 443.35 | 1.0857 times | Wed 09 September 2026 | 422.25 (-1.34%) | 429.75 | 415.00 - 429.75 | 0.3429 times | Tue 08 September 2026 | 428.00 (1.11%) | 419.00 | 407.55 - 436.50 | 0.4402 times | Mon 07 September 2026 | 423.30 (-3.29%) | 440.00 | 420.00 - 444.90 | 0.4246 times | Fri 04 September 2026 | 437.70 (1.77%) | 440.00 | 432.60 - 451.60 | 1.0199 times | Thu 03 September 2026 | 430.10 (4.9%) | 412.00 | 402.65 - 430.50 | 0.7541 times | Wed 02 September 2026 | 410.00 (-1.61%) | 402.05 | 396.00 - 423.00 | 1.4498 times | Tue 01 September 2026 | 416.70 (-4.88%) | 439.00 | 416.20 - 440.00 | 1.62 times | Mon 31 August 2026 | 438.10 (2.88%) | 440.00 | 433.50 - 447.10 | 2.4884 times | Fri 28 August 2026 | 425.85 (4.99%) | 425.85 | 425.85 - 425.85 | 0.3075 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 428.53 and 479.03
| Weekly Target 1 | 387.87 |
| Weekly Target 2 | 418.68 |
| Weekly Target 3 | 438.36666666667 |
| Weekly Target 4 | 469.18 |
| Weekly Target 5 | 488.87 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 449.50 (2.7%) | 440.00 | 407.55 - 458.05 | 0.7024 times | Fri 04 September 2026 | 437.70 (2.78%) | 440.00 | 396.00 - 451.60 | 1.9305 times | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.3718 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 0.8288 times | Fri 14 August 2026 | 466.50 (-9.84%) | 515.00 | 450.20 - 515.00 | 1.5966 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.8707 times | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.6026 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.8549 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.6078 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.6339 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 1.6271 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 422.75 and 484.8
| Monthly Target 1 | 372.47 |
| Monthly Target 2 | 410.98 |
| Monthly Target 3 | 434.51666666667 |
| Monthly Target 4 | 473.03 |
| Monthly Target 5 | 496.57 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 449.50 (2.6%) | 439.00 | 396.00 - 458.05 | 0.2989 times | Mon 31 August 2026 | 438.10 (-7.58%) | 483.00 | 380.00 - 532.80 | 0.8043 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5788 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6398 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.4994 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5605 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8691 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3295 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6706 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.749 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5973 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 433.28 |
| 12 day DMA | 427.54 |
| 20 day DMA | 430.93 |
| 35 day DMA | 453.6 |
| 50 day DMA | 471.14 |
| 100 day DMA | 443.07 |
| 150 day DMA | 377.65 |
| 200 day DMA | 329.66 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.31 | 431.22 | 425.16 |
| 12 day EMA | 433.37 | 430.44 | 428.09 |
| 20 day EMA | 438.49 | 437.33 | 436.7 |
| 35 day EMA | 453.39 | 453.62 | 454.22 |
| 50 day EMA | 472.63 | 473.57 | 474.8 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.28 | 430.92 | 428.27 |
| 12 day SMA | 427.54 | 422.27 | 419.21 |
| 20 day SMA | 430.93 | 431.78 | 432.77 |
| 35 day SMA | 453.6 | 454.84 | 456.22 |
| 50 day SMA | 471.14 | 472.75 | 474.16 |
| 100 day SMA | 443.07 | 441.66 | 440.17 |
| 150 day SMA | 377.65 | 376 | 374.39 |
| 200 day SMA | 329.66 | 328.29 | 326.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.