SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 24.34 and 26.96

Daily Target 123.9
Daily Target 224.78
Daily Target 326.523333333333
Daily Target 427.4
Daily Target 529.14

Daily price and volume South Latex

Date Closing Open Range Volume
Mon 30 March 2026 25.65 (-4.96%) 27.53 25.65 - 28.27 0.1936 times
Fri 27 March 2026 26.99 (1.39%) 27.35 25.30 - 27.35 0.5977 times
Wed 25 March 2026 26.62 (0.15%) 25.50 25.50 - 27.43 2.4255 times
Tue 24 March 2026 26.58 (-4.66%) 27.88 26.56 - 28.94 3.9 times
Mon 23 March 2026 27.88 (-4.98%) 27.88 27.88 - 28.01 0.3299 times
Fri 20 March 2026 29.34 (-1.84%) 29.90 28.40 - 29.90 0.2246 times
Thu 19 March 2026 29.89 (2.05%) 30.40 27.83 - 30.40 1.2217 times
Wed 18 March 2026 29.29 (4.46%) 27.00 26.80 - 29.29 0.1927 times
Tue 17 March 2026 28.04 (2.37%) 26.60 26.60 - 28.49 0.499 times
Mon 16 March 2026 27.39 (-2.14%) 27.99 26.60 - 27.99 0.4154 times
Fri 13 March 2026 27.99 (-0.71%) 28.33 27.01 - 28.33 0.4013 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 24.34 and 26.96

Weekly Target 123.9
Weekly Target 224.78
Weekly Target 326.523333333333
Weekly Target 427.4
Weekly Target 529.14

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Mon 30 March 2026 25.65 (-4.96%) 27.53 25.65 - 28.27 0.0047 times
Fri 27 March 2026 26.99 (-8.01%) 27.88 25.30 - 28.94 0.1749 times
Fri 20 March 2026 29.34 (4.82%) 27.99 26.60 - 30.40 0.0616 times
Fri 13 March 2026 27.99 (6.47%) 26.00 25.68 - 29.54 0.1784 times
Fri 06 March 2026 26.29 (-18.35%) 33.44 26.24 - 33.44 8.4795 times
Fri 27 February 2026 32.20 (-0.22%) 33.84 28.12 - 33.84 0.125 times
Fri 20 February 2026 32.27 (-5.34%) 35.79 29.55 - 37.57 0.6392 times
Fri 13 February 2026 34.09 (27.53%) 28.06 28.06 - 34.09 0.3064 times
Fri 06 February 2026 26.73 (-18.46%) 31.15 26.72 - 31.15 0.0296 times
Wed 28 January 2026 32.78 (0%) 32.78 32.78 - 32.78 0.0008 times
Fri 23 January 2026 32.78 (0.49%) 32.29 30.99 - 34.50 0.0162 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 21.41 and 29.55

Monthly Target 119.99
Monthly Target 222.82
Monthly Target 328.13
Monthly Target 430.96
Monthly Target 536.27

Monthly price and volumes South Latex

Date Closing Open Range Volume
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 6.6956 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.8278 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.2161 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.767 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 0.6278 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 0.5165 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.1526 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.032 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.1464 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0183 times
Thu 29 May 2025 34.54 (21.96%) 28.32 26.95 - 34.54 0.0606 times

monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.82
20 day DMA 28.12
35 day DMA 29.54
50 day DMA 30.58
100 day DMA 47.53
150 day DMA 45.75
200 day DMA 41.8

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.3427.51
12 day EMA27.627.9528.12
20 day EMA28.3128.5928.76
35 day EMA29.5829.8129.98
50 day EMA30.9231.1331.3

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7427.4828.06
12 day SMA27.8227.9328.05
20 day SMA28.1228.3828.51
35 day SMA29.5429.5729.6
50 day SMA30.5830.7931.01
100 day SMA47.5347.9448.32
150 day SMA45.7545.7645.76
200 day SMA41.841.8141.82
Back to top | Use Dark Theme