Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 28.7 and 30.1
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.33 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (1.59%) | 28.98 | 28.00 - 29.40 | 0.3719 times | Thu 14 May 2026 | 28.94 (-6.01%) | 31.95 | 28.10 - 31.95 | 1.5093 times | Wed 13 May 2026 | 30.79 (-8.99%) | 33.67 | 30.45 - 33.67 | 3.7535 times | Tue 12 May 2026 | 33.83 (-1.89%) | 34.48 | 33.83 - 34.48 | 0.054 times | Mon 11 May 2026 | 34.48 (4.48%) | 32.00 | 30.52 - 34.99 | 0.1101 times | Fri 08 May 2026 | 33.00 (0%) | 33.16 | 32.00 - 33.16 | 0.0889 times | Thu 07 May 2026 | 33.00 (1.32%) | 32.57 | 32.57 - 34.99 | 1.3343 times | Wed 06 May 2026 | 32.57 (-5.04%) | 32.18 | 32.12 - 33.99 | 1.0083 times | Tue 05 May 2026 | 34.30 (8.37%) | 29.28 | 29.28 - 34.50 | 0.35 times | Mon 04 May 2026 | 31.65 (0.32%) | 33.97 | 31.60 - 33.97 | 1.4198 times | Thu 30 April 2026 | 31.55 (-2.83%) | 34.00 | 31.07 - 35.65 | 1.0315 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 25.21 and 32.2
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (-10.91%) | 32.00 | 28.00 - 34.99 | 1.1902 times | Fri 08 May 2026 | 33.00 (4.6%) | 33.97 | 29.28 - 34.99 | 0.8623 times | Thu 30 April 2026 | 31.55 (0.96%) | 32.90 | 30.89 - 37.40 | 1.3463 times | Fri 24 April 2026 | 31.25 (0.97%) | 31.57 | 30.00 - 36.49 | 1.68 times | Fri 17 April 2026 | 30.95 (6.72%) | 30.00 | 28.20 - 34.20 | 1.1035 times | Fri 10 April 2026 | 29.00 (13.28%) | 26.80 | 24.32 - 32.10 | 0.7074 times | Thu 02 April 2026 | 25.60 (-5.15%) | 27.53 | 24.53 - 28.27 | 0.5413 times | Fri 27 March 2026 | 26.99 (-8.01%) | 27.88 | 25.30 - 28.94 | 1.0828 times | Fri 20 March 2026 | 29.34 (4.82%) | 27.99 | 26.60 - 30.40 | 0.3812 times | Fri 13 March 2026 | 27.99 (6.47%) | 26.00 | 25.68 - 29.54 | 1.105 times | Fri 06 March 2026 | 26.29 (-18.35%) | 33.44 | 26.24 - 33.44 | 52.5079 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 25.21 and 32.2
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (-6.81%) | 33.97 | 28.00 - 34.99 | 0.2323 times | Thu 30 April 2026 | 31.55 (23%) | 26.50 | 24.32 - 37.40 | 0.6055 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 6.2373 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.7711 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.2013 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.7145 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.5848 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 0.4812 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.1422 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.0298 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.1364 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.04 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.8 |
| 100 day DMA | 33.63 |
| 150 day DMA | 45.31 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 31.39 | 32.62 |
| 12 day EMA | 31.57 | 31.97 | 32.52 |
| 20 day EMA | 31.48 | 31.7 | 31.99 |
| 35 day EMA | 30.95 | 31.04 | 31.16 |
| 50 day EMA | 30.05 | 30.08 | 30.13 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 32.21 | 33.02 |
| 12 day SMA | 32.17 | 32.57 | 32.77 |
| 20 day SMA | 32.04 | 32.13 | 32.26 |
| 35 day SMA | 30.33 | 30.33 | 30.35 |
| 50 day SMA | 29.8 | 29.83 | 29.84 |
| 100 day SMA | 33.63 | 33.9 | 34.21 |
| 150 day SMA | 45.31 | 45.41 | 45.51 |
| 200 day SMA | 41.88 | 41.86 | 41.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.