Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 870.65 and 894.65
| Daily Target 1 | 851.1 |
| Daily Target 2 | 866.2 |
| Daily Target 3 | 875.1 |
| Daily Target 4 | 890.2 |
| Daily Target 5 | 899.1 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 881.30 (1.65%) | 870.00 | 860.00 - 884.00 | 0.4331 times | Thu 14 May 2026 | 867.00 (-3.17%) | 896.00 | 850.00 - 906.00 | 0.4689 times | Wed 13 May 2026 | 895.40 (2.73%) | 871.60 | 871.60 - 905.85 | 0.4558 times | Tue 12 May 2026 | 871.60 (-3.13%) | 902.00 | 870.00 - 904.25 | 0.3884 times | Mon 11 May 2026 | 899.75 (-2.43%) | 908.00 | 891.00 - 931.35 | 1.0001 times | Fri 08 May 2026 | 922.15 (-1.63%) | 975.00 | 908.35 - 976.00 | 1.7191 times | Thu 07 May 2026 | 937.40 (8.83%) | 882.85 | 865.05 - 979.80 | 3.1753 times | Wed 06 May 2026 | 861.35 (4.57%) | 825.60 | 825.60 - 866.85 | 1.1151 times | Tue 05 May 2026 | 823.70 (0.71%) | 817.85 | 810.90 - 835.45 | 0.5139 times | Mon 04 May 2026 | 817.90 (-2.66%) | 860.00 | 815.90 - 860.00 | 0.7305 times | Thu 30 April 2026 | 840.25 (-1.22%) | 850.65 | 828.90 - 867.85 | 0.5527 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 824.98 and 906.33
| Weekly Target 1 | 806.2 |
| Weekly Target 2 | 843.75 |
| Weekly Target 3 | 887.55 |
| Weekly Target 4 | 925.1 |
| Weekly Target 5 | 968.9 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 0.7113 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 1.8787 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.5587 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 0.7785 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 0.8542 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.0632 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.6889 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.0762 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.3666 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 1.0239 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 1.1328 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 846.1 and 1015
| Monthly Target 1 | 721.77 |
| Monthly Target 2 | 801.53 |
| Monthly Target 3 | 890.66666666667 |
| Monthly Target 4 | 970.43 |
| Monthly Target 5 | 1059.57 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 881.30 (4.89%) | 860.00 | 810.90 - 979.80 | 0.9462 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2991 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.8218 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9875 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5872 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6407 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.723 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5807 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6548 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.759 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.6045 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 883.01 |
| 12 day DMA | 872.37 |
| 20 day DMA | 874.69 |
| 35 day DMA | 840.13 |
| 50 day DMA | 831.24 |
| 100 day DMA | 937.77 |
| 150 day DMA | 1025.02 |
| 200 day DMA | 1094.32 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.71 | 881.91 | 889.37 |
| 12 day EMA | 876.99 | 876.21 | 877.88 |
| 20 day EMA | 868.53 | 867.19 | 867.21 |
| 35 day EMA | 854.1 | 852.5 | 851.65 |
| 50 day EMA | 837.24 | 835.44 | 834.15 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.01 | 891.18 | 905.26 |
| 12 day SMA | 872.37 | 869.97 | 868.41 |
| 20 day SMA | 874.69 | 873.29 | 872.58 |
| 35 day SMA | 840.13 | 836.56 | 834.12 |
| 50 day SMA | 831.24 | 830.39 | 830.06 |
| 100 day SMA | 937.77 | 940.05 | 942.52 |
| 150 day SMA | 1025.02 | 1027.39 | 1029.69 |
| 200 day SMA | 1094.32 | 1097.16 | 1100.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.