Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 440.7 and 461.3
| Daily Target 1 | 437.27 |
| Daily Target 2 | 444.13 |
| Daily Target 3 | 457.86666666667 |
| Daily Target 4 | 464.73 |
| Daily Target 5 | 478.47 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 451.00 (-2.49%) | 466.45 | 451.00 - 471.60 | 0.6265 times | Fri 11 September 2026 | 462.50 (0.4%) | 460.00 | 450.00 - 472.00 | 0.5507 times | Thu 10 September 2026 | 460.65 (-4.32%) | 480.00 | 460.00 - 490.40 | 1.4951 times | Wed 09 September 2026 | 481.45 (0.3%) | 487.00 | 480.00 - 499.00 | 0.2791 times | Tue 08 September 2026 | 480.00 (-3.33%) | 496.55 | 480.00 - 496.55 | 0.5378 times | Mon 07 September 2026 | 496.55 (1.88%) | 510.00 | 492.50 - 510.00 | 0.3567 times | Fri 04 September 2026 | 487.40 (-0.53%) | 510.50 | 485.00 - 510.50 | 0.5396 times | Thu 03 September 2026 | 490.00 (2.97%) | 483.15 | 476.50 - 499.15 | 1.3084 times | Wed 02 September 2026 | 475.85 (-4.29%) | 477.20 | 474.00 - 498.90 | 1.4434 times | Tue 01 September 2026 | 497.20 (-4.91%) | 517.35 | 496.80 - 518.90 | 2.8627 times | Mon 31 August 2026 | 522.90 (2.64%) | 512.85 | 503.45 - 526.45 | 0.767 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 440.7 and 461.3
| Weekly Target 1 | 437.27 |
| Weekly Target 2 | 444.13 |
| Weekly Target 3 | 457.86666666667 |
| Weekly Target 4 | 464.73 |
| Weekly Target 5 | 478.47 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 451.00 (-2.49%) | 466.45 | 451.00 - 471.60 | 0.0912 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.4686 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.0074 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.4146 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.4773 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.2613 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.8917 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.6773 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6445 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 2.0661 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.4834 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 416.05 and 484.95
| Monthly Target 1 | 404.4 |
| Monthly Target 2 | 427.7 |
| Monthly Target 3 | 473.3 |
| Monthly Target 4 | 496.6 |
| Monthly Target 5 | 542.2 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 451.00 (-13.75%) | 517.35 | 450.00 - 518.90 | 0.3275 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1601 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.898 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.16 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5775 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.5081 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4809 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7504 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7986 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3388 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7062 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 467.12 |
| 12 day DMA | 484.58 |
| 20 day DMA | 480.87 |
| 35 day DMA | 479.41 |
| 50 day DMA | 499.18 |
| 100 day DMA | 515.99 |
| 150 day DMA | 482.32 |
| 200 day DMA | 480.31 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.41 | 472.61 | 477.66 |
| 12 day EMA | 475.62 | 480.1 | 483.3 |
| 20 day EMA | 479.69 | 482.71 | 484.84 |
| 35 day EMA | 491.5 | 493.88 | 495.73 |
| 50 day EMA | 499.06 | 501.02 | 502.59 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.12 | 476.23 | 481.21 |
| 12 day SMA | 484.58 | 488.79 | 492.38 |
| 20 day SMA | 480.87 | 480.75 | 480.12 |
| 35 day SMA | 479.41 | 481.66 | 483.59 |
| 50 day SMA | 499.18 | 500.56 | 502.01 |
| 100 day SMA | 515.99 | 516.12 | 516.18 |
| 150 day SMA | 482.32 | 482.36 | 482.44 |
| 200 day SMA | 480.31 | 480.33 | 480.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.