Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 5.6 and 6.16
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.25 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88 (5%) | 5.32 | 5.32 - 5.88 | 5.7783 times | Thu 30 July 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.1992 times | Wed 29 July 2026 | 5.89 (-5%) | 5.89 | 5.89 - 6.19 | 2.5595 times | Tue 28 July 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.2684 times | Mon 27 July 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.1846 times | Fri 24 July 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.2615 times | Thu 23 July 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.1475 times | Wed 22 July 2026 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.044 times | Tue 21 July 2026 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.00 | 0.1094 times | Mon 20 July 2026 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.4476 times | Fri 17 July 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.4939 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 5 and 6.2
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 2.8422 times | Fri 24 July 2026 | 6.86 (-22.49%) | 8.41 | 6.86 - 8.41 | 0.3193 times | Fri 17 July 2026 | 8.85 (-7.43%) | 10.03 | 8.85 - 10.50 | 1.6315 times | Fri 10 July 2026 | 9.56 (-15.32%) | 10.73 | 9.21 - 10.73 | 0.4828 times | Fri 03 July 2026 | 11.29 (-22.46%) | 14.56 | 11.29 - 14.56 | 0.8313 times | Thu 25 June 2026 | 14.56 (-13.07%) | 16.75 | 13.97 - 16.75 | 1.194 times | Fri 19 June 2026 | 16.75 (-5.85%) | 18.67 | 16.75 - 20.45 | 0.6333 times | Fri 12 June 2026 | 17.79 (-8.01%) | 18.95 | 15.77 - 18.95 | 1.0332 times | Fri 05 June 2026 | 19.34 (-9.5%) | 20.95 | 19.34 - 20.95 | 0.0697 times | Fri 29 May 2026 | 21.37 (-7.53%) | 22.65 | 21.37 - 22.65 | 0.9627 times | Fri 22 May 2026 | 23.11 (1.9%) | 23.13 | 23.11 - 24.54 | 2.6 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 1.51 and 9.69
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 3.9683 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 2.2729 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 2.8767 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.3935 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.1382 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.2011 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0088 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0739 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0421 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.0244 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.0399 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 7.19 |
| 20 day DMA | 8.34 |
| 35 day DMA | 11.55 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.77 |
| 150 day DMA | 11.57 |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.24 | 6.56 |
| 12 day EMA | 7.22 | 7.46 | 7.8 |
| 20 day EMA | 8.62 | 8.91 | 9.26 |
| 35 day EMA | 11.35 | 11.67 | 12.03 |
| 50 day EMA | 14.18 | 14.52 | 14.88 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.21 | 6.54 |
| 12 day SMA | 7.19 | 7.52 | 7.91 |
| 20 day SMA | 8.34 | 8.64 | 8.99 |
| 35 day SMA | 11.55 | 11.86 | 12.2 |
| 50 day SMA | 14.32 | 14.68 | 15.03 |
| 100 day SMA | 14.77 | 14.8 | 14.83 |
| 150 day SMA | 11.57 | 11.55 | 11.53 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.