SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong Daily Stock price targets for SharadFibre 514402 are 15.46 and 16.68

Daily Target 114.51
Daily Target 215.18
Daily Target 315.733333333333
Daily Target 416.4
Daily Target 516.95

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 15 May 2026 15.84 (2.06%) 15.48 15.07 - 16.29 2.2348 times
Thu 14 May 2026 15.52 (-0.89%) 15.58 14.88 - 15.80 1.4117 times
Wed 13 May 2026 15.66 (4.96%) 14.75 14.22 - 15.66 2.6043 times
Tue 12 May 2026 14.92 (-4.54%) 16.30 14.85 - 16.30 0.7994 times
Mon 11 May 2026 15.63 (4.9%) 15.48 14.60 - 15.64 0.7159 times
Fri 08 May 2026 14.90 (-2.04%) 15.21 14.67 - 15.30 0.4648 times
Thu 07 May 2026 15.21 (1.33%) 15.02 15.01 - 15.76 0.4332 times
Wed 06 May 2026 15.01 (-1.38%) 15.48 14.63 - 15.98 0.6459 times
Tue 05 May 2026 15.22 (-0.07%) 15.30 14.51 - 15.98 0.271 times
Mon 04 May 2026 15.23 (0.2%) 15.01 14.52 - 15.43 0.4191 times
Thu 30 April 2026 15.20 (-3.61%) 15.69 14.99 - 15.69 0.8585 times

Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 15.03 and 17.11

Weekly Target 113.37
Weekly Target 214.61
Weekly Target 315.453333333333
Weekly Target 416.69
Weekly Target 517.53

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 0.8319 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2393 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.1839 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 1.7211 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.1605 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.5716 times
Thu 02 April 2026 10.80 (6.82%) 10.17 8.50 - 10.85 0.5576 times
Fri 27 March 2026 10.11 (-10.77%) 11.70 10.02 - 11.70 0.6295 times
Fri 20 March 2026 11.33 (-0.61%) 11.50 11.00 - 12.20 0.8866 times
Fri 13 March 2026 11.40 (-5.86%) 12.12 11.12 - 12.29 1.2179 times
Fri 06 March 2026 12.11 (-7.56%) 13.10 11.41 - 13.10 0.2988 times

weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 15.03 and 17.11

Monthly Target 113.37
Monthly Target 214.61
Monthly Target 315.453333333333
Monthly Target 416.69
Monthly Target 517.53

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 15 May 2026 15.84 (4.21%) 15.01 14.22 - 16.30 0.2481 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.3294 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.8081 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.9706 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.1201 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.46 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7386 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8423 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.52 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9628 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.7754 times

monthly chart SharadFibre

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.34
20 day DMA 15.86
35 day DMA 14.17
50 day DMA 13.48
100 day DMA 13.17
150 day DMA 13.93
200 day DMA 14.71

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.415.34
12 day EMA15.4315.3615.33
20 day EMA15.1815.1115.07
35 day EMA14.5314.4514.39
50 day EMA13.6513.5613.48

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.3315.26
12 day SMA15.3415.3415.37
20 day SMA15.8615.9515.97
35 day SMA14.1714.0413.92
50 day SMA13.4813.4213.37
100 day SMA13.1713.1613.14
150 day SMA13.9313.9513.97
200 day SMA14.7114.7314.74
Back to top | Use Dark Theme