SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong Daily Stock price targets for SharadFibre 514402 are 11.78 and 11.78

Daily Target 111.78
Daily Target 211.78
Daily Target 311.78
Daily Target 411.78
Daily Target 511.78

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 11 September 2026 11.78 (4.99%) 11.78 11.78 - 11.78 1.2527 times
Thu 10 September 2026 11.22 (4.96%) 11.22 11.00 - 11.22 3.066 times
Wed 09 September 2026 10.69 (4.91%) 10.69 10.24 - 10.69 1.455 times
Tue 08 September 2026 10.19 (4.94%) 10.19 10.19 - 10.19 0.1723 times
Mon 07 September 2026 9.71 (4.97%) 9.48 9.48 - 9.71 0.8366 times
Fri 04 September 2026 9.25 (2.66%) 8.81 8.81 - 9.46 0.4152 times
Thu 03 September 2026 9.01 (-4.96%) 9.48 9.01 - 9.66 1.5905 times
Wed 02 September 2026 9.48 (0.11%) 9.49 9.02 - 9.49 0.1855 times
Tue 01 September 2026 9.47 (-4.92%) 10.30 9.47 - 10.30 0.8563 times
Mon 31 August 2026 9.96 (-0.3%) 9.99 9.88 - 10.39 0.1699 times
Fri 28 August 2026 9.99 (-0.79%) 10.32 9.57 - 10.32 0.9175 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 10.63 and 12.93

Weekly Target 18.71
Weekly Target 210.25
Weekly Target 311.013333333333
Weekly Target 412.55
Weekly Target 513.31

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 11 September 2026 11.78 (27.35%) 9.48 9.48 - 11.78 1.8722 times
Fri 04 September 2026 9.25 (-7.41%) 9.99 8.81 - 10.39 0.8881 times
Fri 28 August 2026 9.99 (-12.37%) 11.87 9.57 - 11.99 1.8686 times
Fri 21 August 2026 11.40 (-0.26%) 11.00 11.00 - 12.30 1.0992 times
Fri 14 August 2026 11.43 (-1.47%) 11.90 10.55 - 12.18 0.9117 times
Fri 07 August 2026 11.60 (3.66%) 11.19 10.99 - 11.96 2.2565 times
Fri 31 July 2026 11.19 (-7.52%) 12.16 11.12 - 12.50 0.5335 times
Fri 24 July 2026 12.10 (-3.51%) 12.49 11.90 - 12.80 0.1494 times
Fri 17 July 2026 12.54 (-2.64%) 12.88 12.34 - 13.00 0.0943 times
Fri 10 July 2026 12.88 (-2.79%) 13.49 12.42 - 13.49 0.3265 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.1751 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 10.3 and 13.27

Monthly Target 17.82
Monthly Target 29.8
Monthly Target 310.79
Monthly Target 412.77
Monthly Target 513.76

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 11 September 2026 11.78 (18.27%) 10.30 8.81 - 11.78 0.657 times
Mon 31 August 2026 9.96 (-10.99%) 11.19 9.57 - 12.30 1.4971 times
Fri 31 July 2026 11.19 (-18.26%) 13.63 11.12 - 13.75 0.2992 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4642 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7135 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8061 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.0978 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3186 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5217 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6249 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0034 times

 monthly chart SharadFibre

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.07
20 day DMA 10.62
35 day DMA 11.02
50 day DMA 11.52
100 day DMA 13.11
150 day DMA 12.89
200 day DMA 12.95

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.4510.07
12 day EMA10.5410.3110.15
20 day EMA10.6510.5310.46
35 day EMA11.0911.0511.04
50 day EMA11.6211.6111.63

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.219.77
12 day SMA10.079.979.95
20 day SMA10.6210.6110.64
35 day SMA11.0211.0311.06
50 day SMA11.5211.5611.61
100 day SMA13.1113.1613.23
150 day SMA12.8912.912.9
200 day SMA12.9512.9712.99
Back to top | Use Dark Theme