Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 11.78 and 11.78
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.78 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 1.2527 times | Thu 10 September 2026 | 11.22 (4.96%) | 11.22 | 11.00 - 11.22 | 3.066 times | Wed 09 September 2026 | 10.69 (4.91%) | 10.69 | 10.24 - 10.69 | 1.455 times | Tue 08 September 2026 | 10.19 (4.94%) | 10.19 | 10.19 - 10.19 | 0.1723 times | Mon 07 September 2026 | 9.71 (4.97%) | 9.48 | 9.48 - 9.71 | 0.8366 times | Fri 04 September 2026 | 9.25 (2.66%) | 8.81 | 8.81 - 9.46 | 0.4152 times | Thu 03 September 2026 | 9.01 (-4.96%) | 9.48 | 9.01 - 9.66 | 1.5905 times | Wed 02 September 2026 | 9.48 (0.11%) | 9.49 | 9.02 - 9.49 | 0.1855 times | Tue 01 September 2026 | 9.47 (-4.92%) | 10.30 | 9.47 - 10.30 | 0.8563 times | Mon 31 August 2026 | 9.96 (-0.3%) | 9.99 | 9.88 - 10.39 | 0.1699 times | Fri 28 August 2026 | 9.99 (-0.79%) | 10.32 | 9.57 - 10.32 | 0.9175 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 10.63 and 12.93
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 1.8722 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 0.8881 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 1.8686 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.0992 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 0.9117 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.2565 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.5335 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.1494 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.0943 times | Fri 10 July 2026 | 12.88 (-2.79%) | 13.49 | 12.42 - 13.49 | 0.3265 times | Fri 03 July 2026 | 13.25 (-3.64%) | 14.00 | 13.03 - 14.00 | 0.1751 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.3 and 13.27
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.78 (18.27%) | 10.30 | 8.81 - 11.78 | 0.657 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.4971 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.2992 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4642 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7135 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8061 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.0978 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3186 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5217 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6249 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 1.0034 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.52 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.45 | 10.07 |
| 12 day EMA | 10.54 | 10.31 | 10.15 |
| 20 day EMA | 10.65 | 10.53 | 10.46 |
| 35 day EMA | 11.09 | 11.05 | 11.04 |
| 50 day EMA | 11.62 | 11.61 | 11.63 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.21 | 9.77 |
| 12 day SMA | 10.07 | 9.97 | 9.95 |
| 20 day SMA | 10.62 | 10.61 | 10.64 |
| 35 day SMA | 11.02 | 11.03 | 11.06 |
| 50 day SMA | 11.52 | 11.56 | 11.61 |
| 100 day SMA | 13.11 | 13.16 | 13.23 |
| 150 day SMA | 12.89 | 12.9 | 12.9 |
| 200 day SMA | 12.95 | 12.97 | 12.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.