Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 11.78 and 12.22
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.56 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.07 (2.46%) | 12.36 | 11.92 - 12.36 | 1.3002 times | Fri 11 September 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 1.1087 times | Thu 10 September 2026 | 11.22 (4.96%) | 11.22 | 11.00 - 11.22 | 2.7135 times | Wed 09 September 2026 | 10.69 (4.91%) | 10.69 | 10.24 - 10.69 | 1.2877 times | Tue 08 September 2026 | 10.19 (4.94%) | 10.19 | 10.19 - 10.19 | 0.1525 times | Mon 07 September 2026 | 9.71 (4.97%) | 9.48 | 9.48 - 9.71 | 0.7404 times | Fri 04 September 2026 | 9.25 (2.66%) | 8.81 | 8.81 - 9.46 | 0.3675 times | Thu 03 September 2026 | 9.01 (-4.96%) | 9.48 | 9.01 - 9.66 | 1.4076 times | Wed 02 September 2026 | 9.48 (0.11%) | 9.49 | 9.02 - 9.49 | 0.1641 times | Tue 01 September 2026 | 9.47 (-4.92%) | 10.30 | 9.47 - 10.30 | 0.7579 times | Mon 31 August 2026 | 9.96 (-0.3%) | 9.99 | 9.88 - 10.39 | 0.1504 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 11.78 and 12.22
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.07 (2.46%) | 12.36 | 11.92 - 12.36 | 0.4023 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 1.8575 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 0.8811 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 1.8539 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.0906 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 0.9046 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.2388 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.5293 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.1482 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.0936 times | Fri 10 July 2026 | 12.88 (-2.79%) | 13.49 | 12.42 - 13.49 | 0.324 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.44 and 13.99
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.07 (21.18%) | 10.30 | 8.81 - 12.36 | 0.7478 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.4825 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.2963 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4597 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7066 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.7885 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.0872 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3058 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5069 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6188 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.9936 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.5 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 10.89 | 10.45 |
| 12 day EMA | 10.78 | 10.54 | 10.31 |
| 20 day EMA | 10.79 | 10.65 | 10.53 |
| 35 day EMA | 11.14 | 11.09 | 11.05 |
| 50 day EMA | 11.64 | 11.62 | 11.61 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.72 | 10.21 |
| 12 day SMA | 10.24 | 10.07 | 9.97 |
| 20 day SMA | 10.64 | 10.62 | 10.61 |
| 35 day SMA | 11.02 | 11.02 | 11.03 |
| 50 day SMA | 11.5 | 11.52 | 11.56 |
| 100 day SMA | 13.07 | 13.11 | 13.16 |
| 150 day SMA | 12.89 | 12.89 | 12.9 |
| 200 day SMA | 12.94 | 12.95 | 12.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.