Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 18.52 and 20.29
| Daily Target 1 | 17.05 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.59 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.39 (4.81%) | 17.65 | 17.65 - 19.42 | 4.2354 times | Thu 30 July 2026 | 18.50 (-1.07%) | 18.88 | 17.77 - 18.88 | 0.5879 times | Wed 29 July 2026 | 18.70 (4.94%) | 18.65 | 18.65 - 18.70 | 0.4995 times | Tue 28 July 2026 | 17.82 (-3.68%) | 18.00 | 17.65 - 18.00 | 0.0993 times | Mon 27 July 2026 | 18.50 (-0.54%) | 19.45 | 18.50 - 19.45 | 0.1003 times | Fri 24 July 2026 | 18.60 (1.92%) | 18.62 | 18.60 - 18.62 | 1.6077 times | Thu 23 July 2026 | 18.25 (0%) | 18.25 | 17.41 - 18.25 | 0.85 times | Tue 21 July 2026 | 18.25 (-1.67%) | 18.50 | 18.25 - 18.50 | 0.003 times | Mon 20 July 2026 | 18.56 (-4.82%) | 18.55 | 18.55 - 18.61 | 1.2721 times | Fri 17 July 2026 | 19.50 (1.99%) | 19.50 | 19.50 - 19.50 | 0.7448 times | Thu 16 July 2026 | 19.12 (-3.04%) | 20.64 | 19.10 - 20.70 | 2.8044 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.62 and 19.42
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.39 (4.25%) | 19.45 | 17.65 - 19.45 | 0.7784 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.5261 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 0.9872 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.3944 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.1121 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 0.9248 times | Fri 19 June 2026 | 17.23 (-8.84%) | 18.01 | 16.55 - 19.84 | 1.0352 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.4521 times | Fri 05 June 2026 | 17.84 (-12.98%) | 20.95 | 16.91 - 20.95 | 0.7858 times | Fri 29 May 2026 | 20.50 (-0.77%) | 20.86 | 19.65 - 21.69 | 1.004 times | Fri 22 May 2026 | 20.66 (9.95%) | 17.86 | 17.79 - 20.66 | 0.3767 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 16.15 and 20.65
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 1.2193 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.4316 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.6107 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5527 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8726 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.0858 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6208 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.5924 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0128 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0013 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.8913 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.48 | 18.47 |
| 12 day EMA | 18.87 | 18.77 | 18.82 |
| 20 day EMA | 18.97 | 18.93 | 18.97 |
| 35 day EMA | 19.09 | 19.07 | 19.1 |
| 50 day EMA | 19.04 | 19.03 | 19.05 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.42 | 18.37 |
| 12 day SMA | 18.74 | 18.79 | 19 |
| 20 day SMA | 19.36 | 19.41 | 19.46 |
| 35 day SMA | 18.83 | 18.8 | 18.78 |
| 50 day SMA | 18.92 | 18.93 | 18.98 |
| 100 day SMA | 19.91 | 19.99 | 20.08 |
| 150 day SMA | 19.66 | 19.66 | 19.67 |
| 200 day SMA | 20.5 | 20.53 | 20.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.