GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.44 and 2.66

Daily Target 12.4
Daily Target 22.48
Daily Target 32.6166666666667
Daily Target 42.7
Daily Target 52.84

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Tue 28 July 2026 2.57 (-3.38%) 2.75 2.53 - 2.75 3.3496 times
Mon 27 July 2026 2.66 (-4.66%) 2.66 2.66 - 2.66 0.6822 times
Fri 24 July 2026 2.79 (-4.78%) 3.00 2.79 - 3.00 0.4982 times
Thu 23 July 2026 2.93 (-1.35%) 3.00 2.90 - 3.08 0.5471 times
Wed 22 July 2026 2.97 (4.21%) 2.98 2.80 - 2.99 0.741 times
Tue 21 July 2026 2.85 (1.06%) 2.68 2.68 - 2.90 2.3728 times
Mon 20 July 2026 2.82 (-4.73%) 2.82 2.82 - 3.06 0.3414 times
Fri 17 July 2026 2.96 (-4.82%) 3.11 2.96 - 3.19 0.6855 times
Thu 16 July 2026 3.11 (-4.89%) 3.36 3.11 - 3.37 0.6252 times
Wed 15 July 2026 3.27 (-2.97%) 3.38 3.25 - 3.42 0.1571 times
Tue 14 July 2026 3.37 (0.9%) 3.38 3.28 - 3.42 0.3136 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.44 and 2.66

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.6166666666667
Weekly Target 42.7
Weekly Target 52.84

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Tue 28 July 2026 2.57 (-7.89%) 2.66 2.53 - 2.75 0.4433 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.4949 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.2193 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.235 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.3468 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.492 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.528 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 1.9279 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 4.2872 times
Fri 29 May 2026 7.17 (-18.24%) 8.34 7.17 - 8.34 0.0255 times
Fri 22 May 2026 8.77 (-22.46%) 10.75 8.77 - 10.75 0.0114 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 1.99 and 3.12

Monthly Target 11.79
Monthly Target 22.18
Monthly Target 32.92
Monthly Target 43.31
Monthly Target 54.05

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 28 July 2026 2.57 (-26.15%) 3.57 2.53 - 3.66 0.9856 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 5.1633 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.4205 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 2.1981 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.2773 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.2223 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.3714 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1233 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1376 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.1006 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.1051 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.97
20 day DMA 3.16
35 day DMA 3.53
50 day DMA 4.91
100 day DMA 7.34
150 day DMA 7.79
200 day DMA 7.91

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.822.9
12 day EMA2.943.013.07
20 day EMA3.273.343.41
35 day EMA4.334.434.53
50 day EMA5.345.455.56

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.842.87
12 day SMA2.973.033.09
20 day SMA3.163.23.25
35 day SMA3.533.623.71
50 day SMA4.915.15.29
100 day SMA7.347.47.46
150 day SMA7.797.837.86
200 day SMA7.917.947.97
Back to top | Use Dark Theme