Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 12.72 and 13.86
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.8 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.33 (-5.46%) | 14.00 | 13.25 - 14.39 | 0.8201 times | Fri 31 July 2026 | 14.10 (4.21%) | 14.00 | 13.53 - 14.28 | 0.1993 times | Thu 30 July 2026 | 13.53 (-2.45%) | 13.75 | 12.40 - 14.88 | 2.8066 times | Wed 29 July 2026 | 13.87 (-5.39%) | 13.68 | 13.68 - 14.95 | 1.4124 times | Tue 28 July 2026 | 14.66 (-1.81%) | 13.16 | 13.16 - 14.75 | 0.522 times | Mon 27 July 2026 | 14.93 (4.63%) | 13.55 | 13.55 - 15.10 | 0.787 times | Fri 24 July 2026 | 14.27 (-0.63%) | 14.36 | 14.00 - 14.87 | 1.6574 times | Wed 22 July 2026 | 14.36 (-3.56%) | 14.03 | 14.03 - 15.79 | 1.0077 times | Tue 21 July 2026 | 14.89 (3.04%) | 14.46 | 14.46 - 15.50 | 0.5379 times | Mon 20 July 2026 | 14.45 (0.14%) | 17.25 | 13.66 - 17.25 | 0.2496 times | Fri 17 July 2026 | 14.43 (0%) | 14.43 | 14.43 - 14.43 | 0.0466 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.72 and 13.86
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.33 (-5.46%) | 14.00 | 13.25 - 14.39 | 0.1049 times | Fri 31 July 2026 | 14.10 (-1.19%) | 13.55 | 12.40 - 15.10 | 0.7324 times | Fri 24 July 2026 | 14.27 (-1.11%) | 17.25 | 13.66 - 17.25 | 0.4415 times | Fri 17 July 2026 | 14.43 (-3.67%) | 14.21 | 13.45 - 15.98 | 0.7175 times | Fri 10 July 2026 | 14.98 (-0.99%) | 14.50 | 14.01 - 15.98 | 0.3163 times | Fri 03 July 2026 | 15.13 (-7.06%) | 16.15 | 14.50 - 16.39 | 0.6193 times | Thu 25 June 2026 | 16.28 (1.94%) | 15.65 | 15.03 - 16.49 | 1.0999 times | Fri 19 June 2026 | 15.97 (3.3%) | 17.00 | 15.20 - 17.99 | 1.6122 times | Fri 12 June 2026 | 15.46 (7.74%) | 13.50 | 13.50 - 16.45 | 2.2138 times | Fri 05 June 2026 | 14.35 (-2.25%) | 15.99 | 13.50 - 18.80 | 2.1422 times | Fri 29 May 2026 | 14.68 (-2.72%) | 15.02 | 14.35 - 18.00 | 0.9165 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 12.72 and 13.86
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.33 (-5.46%) | 14.00 | 13.25 - 14.39 | 0.0238 times | Fri 31 July 2026 | 14.10 (-12.15%) | 14.50 | 12.40 - 17.25 | 0.6126 times | Tue 30 June 2026 | 16.05 (9.33%) | 15.99 | 13.50 - 18.80 | 1.6338 times | Fri 29 May 2026 | 14.68 (-3.8%) | 16.00 | 13.20 - 18.50 | 1.1803 times | Thu 30 April 2026 | 15.26 (13.04%) | 15.90 | 12.55 - 18.30 | 0.8106 times | Mon 30 March 2026 | 13.50 (2.04%) | 13.20 | 11.50 - 15.94 | 1.7154 times | Fri 27 February 2026 | 13.23 (10.8%) | 12.05 | 11.26 - 16.80 | 1.062 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.9012 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 1.1059 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.9544 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.8505 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.47 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.09 | 14.09 |
| 12 day EMA | 14.19 | 14.35 | 14.4 |
| 20 day EMA | 14.47 | 14.59 | 14.64 |
| 35 day EMA | 14.73 | 14.81 | 14.85 |
| 50 day EMA | 15.01 | 15.08 | 15.12 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.22 | 14.25 |
| 12 day SMA | 14.27 | 14.36 | 14.4 |
| 20 day SMA | 14.47 | 14.58 | 14.68 |
| 35 day SMA | 15.06 | 15.12 | 15.18 |
| 50 day SMA | 15.15 | 15.18 | 15.19 |
| 100 day SMA | 14.64 | 14.63 | 14.62 |
| 150 day SMA | 14.1 | 14.1 | 14.11 |
| 200 day SMA | 14.34 | 14.36 | 14.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.