Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 24.26 and 25.45
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.33 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.20 (0.36%) | 25.70 | 24.51 - 25.70 | 2.0303 times | Mon 03 August 2026 | 25.11 (1.87%) | 24.82 | 24.80 - 26.00 | 0.557 times | Fri 31 July 2026 | 24.65 (9.26%) | 22.21 | 22.21 - 24.81 | 0.9749 times | Thu 30 July 2026 | 22.56 (-2.67%) | 22.43 | 22.00 - 23.80 | 1.796 times | Wed 29 July 2026 | 23.18 (-0.9%) | 22.82 | 22.82 - 25.70 | 0.8066 times | Tue 28 July 2026 | 23.39 (-4.49%) | 23.90 | 22.61 - 24.70 | 2.5794 times | Mon 27 July 2026 | 24.49 (0.78%) | 24.70 | 24.38 - 24.85 | 0.3473 times | Fri 24 July 2026 | 24.30 (-3.76%) | 25.71 | 24.00 - 25.71 | 0.572 times | Thu 23 July 2026 | 25.25 (-2.13%) | 26.00 | 25.10 - 26.00 | 0.1748 times | Wed 22 July 2026 | 25.80 (0.58%) | 25.03 | 25.03 - 26.00 | 0.1616 times | Tue 21 July 2026 | 25.65 (-0.58%) | 26.27 | 25.50 - 26.27 | 0.2075 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 24.86 and 26.35
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.20 (2.23%) | 24.82 | 24.51 - 26.00 | 1.1203 times | Fri 31 July 2026 | 24.65 (1.44%) | 24.70 | 22.00 - 25.70 | 2.8162 times | Fri 24 July 2026 | 24.30 (-6.39%) | 26.40 | 24.00 - 26.40 | 0.949 times | Fri 17 July 2026 | 25.96 (-2.07%) | 26.76 | 25.00 - 26.84 | 0.4779 times | Fri 10 July 2026 | 26.51 (-4.37%) | 27.25 | 25.71 - 27.60 | 0.4926 times | Fri 03 July 2026 | 27.72 (0.65%) | 27.00 | 26.26 - 28.16 | 0.6582 times | Thu 25 June 2026 | 27.54 (-0.18%) | 28.00 | 27.17 - 28.76 | 0.5029 times | Fri 19 June 2026 | 27.59 (0.73%) | 28.45 | 27.00 - 29.00 | 1.1236 times | Fri 12 June 2026 | 27.39 (-4.46%) | 29.89 | 25.61 - 29.89 | 0.9907 times | Fri 05 June 2026 | 28.67 (-0.38%) | 29.80 | 27.56 - 29.80 | 0.8686 times | Fri 29 May 2026 | 28.78 (7.43%) | 26.93 | 26.93 - 30.45 | 1.339 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 24.86 and 26.35
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.20 (2.23%) | 24.82 | 24.51 - 26.00 | 0.1509 times | Fri 31 July 2026 | 24.65 (-9.61%) | 28.16 | 22.00 - 28.16 | 0.6994 times | Tue 30 June 2026 | 27.27 (-5.25%) | 29.80 | 25.61 - 29.89 | 0.4963 times | Fri 29 May 2026 | 28.78 (-7.79%) | 31.69 | 25.71 - 32.00 | 0.6002 times | Thu 30 April 2026 | 31.21 (56.68%) | 20.00 | 19.95 - 35.46 | 1.4561 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 1.0199 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.6681 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 1.1525 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 3.0445 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.7121 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.977 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.62 |
| 20 day DMA | 25.24 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.12 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.3 | 23.9 |
| 12 day EMA | 24.73 | 24.65 | 24.57 |
| 20 day EMA | 25.2 | 25.2 | 25.21 |
| 35 day EMA | 25.87 | 25.91 | 25.96 |
| 50 day EMA | 26.61 | 26.67 | 26.73 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.78 | 23.65 |
| 12 day SMA | 24.62 | 24.68 | 24.75 |
| 20 day SMA | 25.24 | 25.32 | 25.45 |
| 35 day SMA | 26.29 | 26.36 | 26.39 |
| 50 day SMA | 26.79 | 26.84 | 26.87 |
| 100 day SMA | 27.12 | 27.13 | 27.15 |
| 150 day SMA | 29.16 | 29.2 | 29.23 |
| 200 day SMA | 30.87 | 30.95 | 31.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.