Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.1188 times | Fri 11 September 2026 | 30.00 (4.97%) | 30.00 | 29.98 - 30.00 | 0.1579 times | Thu 10 September 2026 | 28.58 (3.97%) | 28.49 | 27.64 - 28.86 | 0.5863 times | Wed 09 September 2026 | 27.49 (-1.12%) | 26.41 | 26.41 - 28.05 | 1.5438 times | Tue 08 September 2026 | 27.80 (-4.99%) | 27.82 | 27.80 - 29.99 | 2.7819 times | Mon 07 September 2026 | 29.26 (-5%) | 29.26 | 29.26 - 32.34 | 2.7023 times | Fri 04 September 2026 | 30.80 (-5%) | 30.80 | 30.80 - 30.80 | 0.2026 times | Thu 03 September 2026 | 32.42 (-4.98%) | 32.42 | 32.42 - 32.42 | 0.2434 times | Wed 02 September 2026 | 34.12 (-4.98%) | 34.12 | 34.12 - 34.12 | 0.2422 times | Tue 01 September 2026 | 35.91 (-5%) | 35.91 | 35.91 - 39.69 | 1.4208 times | Mon 31 August 2026 | 37.80 (-4.91%) | 37.80 | 37.80 - 37.80 | 0.2257 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 31.5 and 31.5
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0306 times | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 2.003 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 0.6017 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.1247 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0325 times | Fri 14 August 2026 | 66.00 (-22.49%) | 80.90 | 66.00 - 86.00 | 1.8016 times | Fri 07 August 2026 | 85.15 (-22.52%) | 104.45 | 85.15 - 104.45 | 0.0768 times | Fri 31 July 2026 | 109.90 (-6.79%) | 112.05 | 108.25 - 118.90 | 4.2245 times | Fri 24 July 2026 | 117.90 (3.83%) | 113.55 | 113.55 - 126.95 | 1.0629 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 0.0417 times | Thu 09 July 2026 | 114.95 (-5.08%) | 123.80 | 114.95 - 125.80 | 0.0279 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 22.32 and 35.6
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.50 (-16.67%) | 35.91 | 26.41 - 39.69 | 2.2961 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.8654 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 4.774 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.0947 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0102 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2808 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.1065 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1547 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2457 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1718 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 0.1733 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 32.12 |
| 20 day DMA | 39.37 |
| 35 day DMA | 61.29 |
| 50 day DMA | 77.83 |
| 100 day DMA | 90.4 |
| 150 day DMA | 87.32 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.63 | 29.44 |
| 12 day EMA | 34.26 | 34.76 | 35.62 |
| 20 day EMA | 42.19 | 43.32 | 44.72 |
| 35 day EMA | 58.74 | 60.34 | 62.13 |
| 50 day EMA | 76.85 | 78.7 | 80.69 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.63 | 28.79 |
| 12 day SMA | 32.12 | 32.98 | 34.14 |
| 20 day SMA | 39.37 | 40.93 | 42.73 |
| 35 day SMA | 61.29 | 63.74 | 66.25 |
| 50 day SMA | 77.83 | 79.7 | 81.6 |
| 100 day SMA | 90.4 | 91.06 | 91.69 |
| 150 day SMA | 87.32 | 87.71 | 88.12 |
| 200 day SMA | 99.01 | 99.38 | 99.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.