Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 441 and 451.7
| Daily Target 1 | 432.08 |
| Daily Target 2 | 439.22 |
| Daily Target 3 | 442.78333333333 |
| Daily Target 4 | 449.92 |
| Daily Target 5 | 453.48 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.35 (5%) | 442.00 | 435.65 - 446.35 | 0.1769 times | Thu 14 May 2026 | 425.10 (4.99%) | 415.00 | 410.00 - 425.10 | 0.1759 times | Wed 13 May 2026 | 404.90 (2.45%) | 394.95 | 375.45 - 411.00 | 0.4063 times | Tue 12 May 2026 | 395.20 (-4.26%) | 399.00 | 392.20 - 407.00 | 1.2234 times | Mon 11 May 2026 | 412.80 (-4.99%) | 428.00 | 412.80 - 439.70 | 2.8811 times | Fri 08 May 2026 | 434.50 (-4.09%) | 459.90 | 432.25 - 470.00 | 0.5665 times | Thu 07 May 2026 | 453.05 (-2.59%) | 465.00 | 418.60 - 477.70 | 2.0596 times | Wed 06 May 2026 | 465.10 (-6.14%) | 499.90 | 447.65 - 509.95 | 1.4701 times | Tue 05 May 2026 | 495.50 (-9.61%) | 548.15 | 493.35 - 549.75 | 0.9355 times | Mon 04 May 2026 | 548.15 (0.64%) | 545.60 | 542.00 - 563.60 | 0.1045 times | Thu 30 April 2026 | 544.65 (4.19%) | 528.90 | 521.15 - 555.00 | 0.3964 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 410.9 and 481.8
| Weekly Target 1 | 351.82 |
| Weekly Target 2 | 399.08 |
| Weekly Target 3 | 422.71666666667 |
| Weekly Target 4 | 469.98 |
| Weekly Target 5 | 493.62 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.35 (2.73%) | 428.00 | 375.45 - 446.35 | 2.1003 times | Fri 08 May 2026 | 434.50 (-20.22%) | 545.60 | 418.60 - 563.60 | 2.2181 times | Thu 30 April 2026 | 544.65 (-2.1%) | 556.35 | 520.00 - 587.00 | 0.7356 times | Fri 24 April 2026 | 556.35 (-13.87%) | 640.00 | 495.00 - 643.20 | 1.4903 times | Fri 17 April 2026 | 645.95 (8.33%) | 575.05 | 565.00 - 702.90 | 0.7808 times | Fri 10 April 2026 | 596.30 (10.16%) | 553.50 | 530.10 - 615.75 | 0.3786 times | Thu 02 April 2026 | 541.30 (5.5%) | 519.00 | 468.00 - 549.00 | 0.3384 times | Fri 27 March 2026 | 513.10 (-8.97%) | 550.00 | 509.50 - 570.00 | 0.377 times | Fri 20 March 2026 | 563.65 (-4.71%) | 596.00 | 520.00 - 615.60 | 0.5666 times | Fri 13 March 2026 | 591.50 (3.37%) | 532.60 | 515.00 - 710.00 | 1.0143 times | Fri 06 March 2026 | 572.20 (-13.21%) | 626.35 | 572.15 - 655.00 | 0.2587 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 316.83 and 504.98
| Monthly Target 1 | 273.65 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 461.8 |
| Monthly Target 4 | 548.15 |
| Monthly Target 5 | 649.95 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.35 (-18.05%) | 545.60 | 375.45 - 563.60 | 1.7404 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.4421 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.952 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.7893 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.6246 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.4053 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.5315 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.5725 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.6395 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.3029 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.3896 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 416.87 |
| 12 day DMA | 462.34 |
| 20 day DMA | 503.19 |
| 35 day DMA | 527 |
| 50 day DMA | 551.03 |
| 100 day DMA | 585.32 |
| 150 day DMA | 532.08 |
| 200 day DMA | 465.02 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.45 | 424 | 423.45 |
| 12 day EMA | 458.16 | 460.31 | 466.71 |
| 20 day EMA | 485.9 | 490.06 | 496.89 |
| 35 day EMA | 520.53 | 524.9 | 530.78 |
| 50 day EMA | 550.57 | 554.82 | 560.11 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.87 | 414.5 | 420.09 |
| 12 day SMA | 462.34 | 469.67 | 479.11 |
| 20 day SMA | 503.19 | 513.81 | 524.53 |
| 35 day SMA | 527 | 530.35 | 534.1 |
| 50 day SMA | 551.03 | 555.98 | 561.5 |
| 100 day SMA | 585.32 | 587.2 | 589.02 |
| 150 day SMA | 532.08 | 530.92 | 529.95 |
| 200 day SMA | 465.02 | 464.07 | 463.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.