Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 755.6 and 772.4
| Daily Target 1 | 741.6 |
| Daily Target 2 | 752.8 |
| Daily Target 3 | 758.4 |
| Daily Target 4 | 769.6 |
| Daily Target 5 | 775.2 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 764.00 (1.95%) | 764.00 | 747.20 - 764.00 | 2.6177 times | Thu 30 July 2026 | 749.40 (-0.72%) | 753.00 | 749.40 - 753.00 | 0.8454 times | Wed 29 July 2026 | 754.80 (2%) | 730.00 | 730.00 - 754.80 | 0.6303 times | Tue 28 July 2026 | 740.00 (-1.96%) | 759.00 | 740.00 - 759.00 | 0.4227 times | Mon 27 July 2026 | 754.80 (2%) | 727.00 | 727.00 - 754.80 | 0.9381 times | Fri 24 July 2026 | 740.00 (-1.99%) | 740.00 | 740.00 - 740.00 | 0.0371 times | Thu 23 July 2026 | 755.00 (0%) | 755.00 | 754.95 - 755.00 | 3.1591 times | Wed 22 July 2026 | 755.00 (-1.95%) | 784.00 | 755.00 - 784.00 | 0.3003 times | Tue 21 July 2026 | 770.00 (-1.79%) | 770.00 | 770.00 - 770.00 | 0.2781 times | Mon 20 July 2026 | 784.00 (-1.32%) | 794.00 | 784.00 - 794.00 | 0.7712 times | Fri 17 July 2026 | 794.50 (-2%) | 794.50 | 794.50 - 794.50 | 1.205 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 745.5 and 782.5
| Weekly Target 1 | 714.67 |
| Weekly Target 2 | 739.33 |
| Weekly Target 3 | 751.66666666667 |
| Weekly Target 4 | 776.33 |
| Weekly Target 5 | 788.67 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.3584 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.2987 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.4254 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.7529 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 0.8367 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.3491 times | Fri 19 June 2026 | 740.00 (-1.89%) | 752.00 | 701.00 - 791.00 | 1.6001 times | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.5287 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 1.0521 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.7977 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.8526 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 703.65 and 787.35
| Monthly Target 1 | 683.53 |
| Monthly Target 2 | 723.77 |
| Monthly Target 3 | 767.23333333333 |
| Monthly Target 4 | 807.47 |
| Monthly Target 5 | 850.93 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.3873 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.241 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.5117 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.8303 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.3801 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 1.741 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.5422 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.6163 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.2266 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 2.5234 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 15.0236 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 752.6 |
| 12 day DMA | 764.35 |
| 20 day DMA | 771.64 |
| 35 day DMA | 771.81 |
| 50 day DMA | 754.2 |
| 100 day DMA | 757.39 |
| 150 day DMA | 689.83 |
| 200 day DMA | 652.07 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.72 | 751.58 | 752.67 |
| 12 day EMA | 761.19 | 760.68 | 762.73 |
| 20 day EMA | 765.16 | 765.28 | 766.95 |
| 35 day EMA | 761.71 | 761.58 | 762.3 |
| 50 day EMA | 757.09 | 756.81 | 757.11 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.6 | 747.8 | 748.92 |
| 12 day SMA | 764.35 | 766.93 | 770.4 |
| 20 day SMA | 771.64 | 772.54 | 774.97 |
| 35 day SMA | 771.81 | 770.88 | 770.11 |
| 50 day SMA | 754.2 | 754.22 | 755.21 |
| 100 day SMA | 757.39 | 756.53 | 755.95 |
| 150 day SMA | 689.83 | 688.16 | 686.65 |
| 200 day SMA | 652.07 | 650.66 | 649.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.