Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 700.7 and 703.7
| Daily Target 1 | 698.47 |
| Daily Target 2 | 699.93 |
| Daily Target 3 | 701.46666666667 |
| Daily Target 4 | 702.93 |
| Daily Target 5 | 704.47 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.40 (-0.64%) | 700.00 | 700.00 - 703.00 | 2.22 times | Fri 27 March 2026 | 705.95 (0.71%) | 690.05 | 690.00 - 707.00 | 0.8463 times | Wed 25 March 2026 | 701.00 (0.14%) | 709.90 | 685.05 - 709.90 | 0.1341 times | Tue 24 March 2026 | 700.00 (0%) | 705.00 | 675.00 - 707.00 | 2.7256 times | Mon 23 March 2026 | 700.00 (-0.38%) | 704.75 | 667.55 - 704.75 | 1.6383 times | Fri 20 March 2026 | 702.65 (-2.41%) | 740.00 | 685.10 - 755.00 | 0.3153 times | Thu 19 March 2026 | 720.00 (-1.34%) | 720.00 | 693.35 - 725.80 | 0.5328 times | Wed 18 March 2026 | 729.80 (3.94%) | 700.00 | 667.05 - 735.00 | 0.5908 times | Tue 17 March 2026 | 702.15 (-0.43%) | 699.40 | 695.95 - 718.00 | 0.4766 times | Mon 16 March 2026 | 705.20 (-1.78%) | 721.55 | 700.00 - 721.55 | 0.5201 times | Fri 13 March 2026 | 718.00 (1.48%) | 705.00 | 673.00 - 722.00 | 0.2918 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 700.7 and 703.7
| Weekly Target 1 | 698.47 |
| Weekly Target 2 | 699.93 |
| Weekly Target 3 | 701.46666666667 |
| Weekly Target 4 | 702.93 |
| Weekly Target 5 | 704.47 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.40 (-0.64%) | 700.00 | 700.00 - 703.00 | 0.232 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.5584 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.2545 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3329 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.2918 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 2.0135 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.2796 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.6216 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.7319 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.6838 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.6126 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 657.23 and 799.18
| Monthly Target 1 | 547.87 |
| Monthly Target 2 | 624.63 |
| Monthly Target 3 | 689.81666666667 |
| Monthly Target 4 | 766.58 |
| Monthly Target 5 | 831.77 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.0487 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.2232 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0695 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.079 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1573 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3235 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.926 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1775 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9638 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0315 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1052 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 701.67 |
| 12 day DMA | 707.8 |
| 20 day DMA | 698.33 |
| 35 day DMA | 653.89 |
| 50 day DMA | 616.46 |
| 100 day DMA | 574.92 |
| 150 day DMA | 535.42 |
| 200 day DMA | 512.52 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.27 | 704.2 | 703.33 |
| 12 day EMA | 700.66 | 700.53 | 699.54 |
| 20 day EMA | 688.64 | 687.3 | 685.34 |
| 35 day EMA | 654.97 | 652.24 | 649.08 |
| 50 day EMA | 617.79 | 614.38 | 610.64 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.67 | 701.92 | 704.73 |
| 12 day SMA | 707.8 | 706.02 | 702.05 |
| 20 day SMA | 698.33 | 697.92 | 698.64 |
| 35 day SMA | 653.89 | 648.13 | 642.34 |
| 50 day SMA | 616.46 | 612.86 | 609.43 |
| 100 day SMA | 574.92 | 573.92 | 572.99 |
| 150 day SMA | 535.42 | 533.82 | 532.25 |
| 200 day SMA | 512.52 | 510.63 | 508.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.