Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 71.75 and 81.91
| Daily Target 1 | 63.39 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 73.55 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 83.71 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.49 (18.96%) | 67.00 | 67.00 - 77.16 | 2.8333 times | Mon 30 March 2026 | 64.30 (-18.61%) | 77.78 | 64.05 - 77.78 | 1.2051 times | Fri 27 March 2026 | 79.00 (9.89%) | 72.01 | 72.00 - 79.00 | 0.2361 times | Wed 25 March 2026 | 71.89 (-4.86%) | 75.56 | 71.60 - 81.97 | 2.4397 times | Tue 24 March 2026 | 75.56 (-3.25%) | 77.10 | 75.56 - 77.10 | 0.5263 times | Mon 23 March 2026 | 78.10 (-6.47%) | 84.33 | 78.10 - 84.33 | 1.397 times | Fri 20 March 2026 | 83.50 (9.78%) | 85.00 | 83.50 - 85.00 | 0.2017 times | Thu 19 March 2026 | 76.06 (-9.21%) | 77.65 | 74.75 - 84.55 | 0.5312 times | Wed 18 March 2026 | 83.78 (11.69%) | 76.75 | 76.65 - 84.00 | 0.482 times | Tue 17 March 2026 | 75.01 (3.45%) | 72.51 | 72.51 - 75.01 | 0.1476 times | Mon 16 March 2026 | 72.51 (-5.84%) | 68.00 | 68.00 - 79.90 | 1.7364 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 63.41 and 77.14
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.49 (-3.18%) | 77.78 | 64.05 - 77.78 | 0.0657 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0748 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0504 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.9211 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.4702 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0714 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.037 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0238 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 0.2299 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.0559 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.0477 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 71.75 and 81.91
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.49 (18.96%) | 67.00 | 67.00 - 77.16 | 0.0163 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.3668 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1278 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.129 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2914 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2272 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1747 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.0583 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.4282 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1803 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3342 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.1 |
| 20 day DMA | 79.16 |
| 35 day DMA | 81.27 |
| 50 day DMA | 82.13 |
| 100 day DMA | 86.46 |
| 150 day DMA | 91.18 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 72.78 | 77.02 |
| 12 day EMA | 76.24 | 76.2 | 78.36 |
| 20 day EMA | 77.99 | 78.15 | 79.61 |
| 35 day EMA | 79.91 | 80.11 | 81.04 |
| 50 day EMA | 81.42 | 81.62 | 82.33 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.77 | 77.61 |
| 12 day SMA | 76.1 | 76.47 | 77.95 |
| 20 day SMA | 79.16 | 79.53 | 80.55 |
| 35 day SMA | 81.27 | 81.23 | 81.65 |
| 50 day SMA | 82.13 | 82.28 | 82.77 |
| 100 day SMA | 86.46 | 86.65 | 86.97 |
| 150 day SMA | 91.18 | 91.27 | 91.46 |
| 200 day SMA | 93.82 | 94.09 | 94.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.