Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 503.5 and 604.5
| Daily Target 1 | 479 |
| Daily Target 2 | 528 |
| Daily Target 3 | 580 |
| Daily Target 4 | 629 |
| Daily Target 5 | 681 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 577.00 (-0.06%) | 593.00 | 531.00 - 632.00 | 0.3209 times | Fri 11 September 2026 | 577.35 (1.17%) | 570.00 | 485.50 - 590.00 | 0.8167 times | Thu 10 September 2026 | 570.70 (-0.88%) | 587.30 | 562.10 - 652.00 | 0.5907 times | Wed 09 September 2026 | 575.75 (3.56%) | 567.10 | 558.05 - 579.00 | 0.6636 times | Tue 08 September 2026 | 555.95 (0.17%) | 560.55 | 526.40 - 576.90 | 1.0792 times | Mon 07 September 2026 | 555.00 (0.36%) | 570.00 | 520.10 - 582.00 | 3.4492 times | Fri 04 September 2026 | 553.00 (1.4%) | 527.00 | 525.00 - 574.00 | 0.1191 times | Thu 03 September 2026 | 545.35 (4.88%) | 568.00 | 515.50 - 575.00 | 2.0661 times | Wed 02 September 2026 | 520.00 (-1.19%) | 523.00 | 500.00 - 523.00 | 0.3695 times | Tue 01 September 2026 | 526.25 (2.18%) | 599.80 | 520.00 - 599.80 | 0.525 times | Mon 31 August 2026 | 515.00 (-0.96%) | 505.00 | 505.00 - 520.00 | 0.0267 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 503.5 and 604.5
| Weekly Target 1 | 479 |
| Weekly Target 2 | 528 |
| Weekly Target 3 | 580 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 681 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 577.00 (-0.06%) | 593.00 | 531.00 - 632.00 | 0.1091 times | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 2.2438 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 1.0562 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.7124 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.8835 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 1.8273 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.2521 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.624 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0041 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.2876 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.0975 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 448 and 614.5
| Monthly Target 1 | 405 |
| Monthly Target 2 | 491 |
| Monthly Target 3 | 571.5 |
| Monthly Target 4 | 657.5 |
| Monthly Target 5 | 738 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 577.00 (12.04%) | 599.80 | 485.50 - 652.00 | 0.7168 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 0.9876 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.6114 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.7808 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0022 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.9871 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4626 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.0738 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.9691 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.4084 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 2.1976 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 571.35 |
| 12 day DMA | 549.28 |
| 20 day DMA | 534.52 |
| 35 day DMA | 499.66 |
| 50 day DMA | 475.4 |
| 100 day DMA | 442.38 |
| 150 day DMA | 431.87 |
| 200 day DMA | 404.16 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.05 | 566.58 | 561.2 |
| 12 day EMA | 552.5 | 548.05 | 542.73 |
| 20 day EMA | 535.13 | 530.73 | 525.82 |
| 35 day EMA | 506.97 | 502.85 | 498.46 |
| 50 day EMA | 479.26 | 475.27 | 471.11 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.35 | 566.95 | 562.08 |
| 12 day SMA | 549.28 | 544.36 | 537.24 |
| 20 day SMA | 534.52 | 530.77 | 526.99 |
| 35 day SMA | 499.66 | 494.97 | 490.5 |
| 50 day SMA | 475.4 | 471.91 | 468.39 |
| 100 day SMA | 442.38 | 440.95 | 439.47 |
| 150 day SMA | 431.87 | 430.66 | 429.44 |
| 200 day SMA | 404.16 | 402.47 | 400.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.