Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 426.28 and 442.23
| Daily Target 1 | 423.53 |
| Daily Target 2 | 429.02 |
| Daily Target 3 | 439.48333333333 |
| Daily Target 4 | 444.97 |
| Daily Target 5 | 455.43 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 434.50 (1.14%) | 449.95 | 434.00 - 449.95 | 0.4787 times | Tue 24 March 2026 | 429.60 (2.31%) | 429.95 | 429.60 - 429.95 | 2.1074 times | Mon 23 March 2026 | 419.90 (0.45%) | 419.90 | 419.90 - 419.90 | 2.3351 times | Wed 18 March 2026 | 418.00 (-3.69%) | 418.00 | 418.00 - 418.00 | 0.3152 times | Tue 17 March 2026 | 434.00 (3.36%) | 434.00 | 434.00 - 434.00 | 0.1459 times | Mon 16 March 2026 | 419.90 (0%) | 419.90 | 419.90 - 419.90 | 2.9189 times | Fri 13 March 2026 | 419.90 (-1.19%) | 410.00 | 410.00 - 419.90 | 0.3211 times | Wed 11 March 2026 | 424.95 (-0.92%) | 407.50 | 407.50 - 424.95 | 0.1401 times | Tue 10 March 2026 | 428.90 (1.41%) | 425.05 | 425.05 - 428.90 | 0.0409 times | Mon 09 March 2026 | 422.95 (-0.25%) | 422.95 | 419.95 - 422.95 | 1.1967 times | Fri 06 March 2026 | 424.00 (0%) | 403.00 | 402.80 - 425.00 | 1.0041 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 427.2 and 457.25
| Weekly Target 1 | 404.73 |
| Weekly Target 2 | 419.62 |
| Weekly Target 3 | 434.78333333333 |
| Weekly Target 4 | 449.67 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.4666 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.3205 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.1611 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3448 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.2989 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.3399 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.7924 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.1569 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.5986 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.5203 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.2303 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 418.65 and 465.8
| Monthly Target 1 | 381.93 |
| Monthly Target 2 | 408.22 |
| Monthly Target 3 | 429.08333333333 |
| Monthly Target 4 | 455.37 |
| Monthly Target 5 | 476.23 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 434.50 (2.72%) | 420.00 | 402.80 - 449.95 | 0.2277 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.1601 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5421 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7879 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.2293 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.196 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.4734 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1577 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.082 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.1438 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7447 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 427.2 |
| 12 day DMA | 425.05 |
| 20 day DMA | 424.29 |
| 35 day DMA | 418.21 |
| 50 day DMA | 410.86 |
| 100 day DMA | 365.95 |
| 150 day DMA | 320.44 |
| 200 day DMA | 301.94 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.99 | 424.73 | 422.29 |
| 12 day EMA | 425.5 | 423.87 | 422.83 |
| 20 day EMA | 423.14 | 421.95 | 421.15 |
| 35 day EMA | 416.98 | 415.95 | 415.15 |
| 50 day EMA | 410.76 | 409.79 | 408.98 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.2 | 424.28 | 422.34 |
| 12 day SMA | 425.05 | 424.7 | 424.15 |
| 20 day SMA | 424.29 | 423.62 | 423.34 |
| 35 day SMA | 418.21 | 416.94 | 415.98 |
| 50 day SMA | 410.86 | 410.07 | 409.38 |
| 100 day SMA | 365.95 | 364 | 362.12 |
| 150 day SMA | 320.44 | 318.95 | 317.46 |
| 200 day SMA | 301.94 | 300.79 | 299.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.