Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 16.84 and 18.39

Daily Target 115.61
Daily Target 216.51
Daily Target 317.156666666667
Daily Target 418.06
Daily Target 518.71

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 15 May 2026 17.42 (2.41%) 17.02 16.25 - 17.80 2.5817 times
Thu 14 May 2026 17.01 (10.74%) 15.01 15.01 - 17.20 2.0399 times
Wed 13 May 2026 15.36 (-0.07%) 15.40 15.17 - 15.50 0.4052 times
Tue 12 May 2026 15.37 (-6.74%) 16.41 15.30 - 16.48 0.7875 times
Mon 11 May 2026 16.48 (-2.89%) 16.97 16.46 - 16.97 0.0807 times
Fri 08 May 2026 16.97 (1.19%) 17.00 16.71 - 17.27 0.6494 times
Thu 07 May 2026 16.77 (1.64%) 17.00 15.69 - 17.18 1.6755 times
Wed 06 May 2026 16.50 (4.36%) 16.30 15.87 - 16.50 0.8998 times
Tue 05 May 2026 15.81 (-2.71%) 16.25 15.55 - 16.85 0.806 times
Mon 04 May 2026 16.25 (3.11%) 16.01 16.01 - 16.33 0.0742 times
Thu 30 April 2026 15.76 (-1.93%) 16.01 15.73 - 16.19 0.5609 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.22 and 19.01

Weekly Target 113.95
Weekly Target 215.69
Weekly Target 316.743333333333
Weekly Target 418.48
Weekly Target 519.53

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 0.5543 times
Fri 08 May 2026 16.97 (7.68%) 16.01 15.55 - 17.27 0.386 times
Thu 30 April 2026 15.76 (-3.73%) 16.70 15.73 - 16.70 0.348 times
Fri 24 April 2026 16.37 (11.97%) 14.91 14.50 - 16.70 1.337 times
Fri 17 April 2026 14.62 (3.1%) 14.46 13.63 - 16.00 0.4386 times
Fri 10 April 2026 14.18 (8.58%) 14.00 12.85 - 15.45 0.4346 times
Thu 02 April 2026 13.06 (2.51%) 11.30 11.30 - 13.33 0.8902 times
Fri 27 March 2026 12.74 (-9%) 13.95 11.90 - 13.95 3.1072 times
Fri 20 March 2026 14.00 (1.3%) 14.00 13.81 - 14.71 1.1044 times
Fri 13 March 2026 13.82 (-0.79%) 13.97 13.40 - 15.48 1.3997 times
Fri 06 March 2026 13.93 (-1.55%) 13.45 13.25 - 15.37 1.0983 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.22 and 19.01

Monthly Target 113.95
Monthly Target 215.69
Monthly Target 316.743333333333
Monthly Target 418.48
Monthly Target 519.53

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 15 May 2026 17.42 (10.53%) 16.01 15.01 - 17.80 0.2775 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.852 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.1455 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.857 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6486 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.9909 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.6228 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.7364 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.3763 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 1.493 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 1.2172 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.31
20 day DMA 16.15
35 day DMA 15.06
50 day DMA 14.8
100 day DMA 16
150 day DMA 17.47
200 day DMA 19.25

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.2615.89
12 day EMA16.3416.1415.98
20 day EMA16.0315.8815.76
35 day EMA15.5715.4615.37
50 day EMA14.9914.8914.8

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.2416.19
12 day SMA16.3116.2116.16
20 day SMA16.151615.9
35 day SMA15.0614.9614.88
50 day SMA14.814.7514.72
100 day SMA1616.0116.02
150 day SMA17.4717.5117.55
200 day SMA19.2519.319.36
Back to top | Use Dark Theme