Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 120.5 and 123.5
| Daily Target 1 | 120 |
| Daily Target 2 | 121 |
| Daily Target 3 | 123 |
| Daily Target 4 | 124 |
| Daily Target 5 | 126 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.00 (0.83%) | 122.00 | 122.00 - 125.00 | 0.1704 times | Thu 14 May 2026 | 121.00 (0.79%) | 126.05 | 117.50 - 126.05 | 1.2739 times | Wed 13 May 2026 | 120.05 (0.88%) | 126.95 | 119.05 - 126.95 | 1.6102 times | Tue 12 May 2026 | 119.00 (1.32%) | 120.45 | 119.00 - 129.00 | 3.0214 times | Mon 11 May 2026 | 117.45 (2.71%) | 115.40 | 115.00 - 120.00 | 2.1276 times | Fri 08 May 2026 | 114.35 (-0.13%) | 115.45 | 108.00 - 115.45 | 0.1918 times | Thu 07 May 2026 | 114.50 (1.64%) | 117.00 | 112.05 - 117.00 | 0.0134 times | Wed 06 May 2026 | 112.65 (0.63%) | 113.00 | 110.05 - 113.00 | 0.6405 times | Tue 05 May 2026 | 111.95 (1.5%) | 114.45 | 108.00 - 114.45 | 0.5941 times | Mon 04 May 2026 | 110.30 (1.1%) | 109.15 | 109.15 - 114.90 | 0.3568 times | Thu 30 April 2026 | 109.10 (-1.93%) | 116.00 | 107.15 - 116.00 | 0.1035 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 118.5 and 132.5
| Weekly Target 1 | 108 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.9853 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.2158 times | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.2146 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.5235 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.2584 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.8678 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.1476 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 1.6342 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.7299 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 4.4228 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.6932 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 115 and 136
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.00 (11.82%) | 109.15 | 108.00 - 129.00 | 0.2072 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.3445 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2931 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6517 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.7008 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.2144 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4895 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4073 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2991 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3924 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5412 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 115.3 |
| 20 day DMA | 114.74 |
| 35 day DMA | 113.49 |
| 50 day DMA | 112.26 |
| 100 day DMA | 111.75 |
| 150 day DMA | 111.82 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 118.63 | 117.44 |
| 12 day EMA | 117.11 | 116.22 | 115.35 |
| 20 day EMA | 115.67 | 115 | 114.37 |
| 35 day EMA | 113.99 | 113.52 | 113.08 |
| 50 day EMA | 112.91 | 112.54 | 112.2 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 118.37 | 117.07 |
| 12 day SMA | 115.3 | 114.87 | 114.37 |
| 20 day SMA | 114.74 | 114.32 | 114.01 |
| 35 day SMA | 113.49 | 113.19 | 112.87 |
| 50 day SMA | 112.26 | 112.02 | 111.84 |
| 100 day SMA | 111.75 | 111.59 | 111.5 |
| 150 day SMA | 111.82 | 111.78 | 111.74 |
| 200 day SMA | 114.62 | 114.65 | 114.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.