ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong Daily Stock price targets for ZenithFibre 514266 are 54.21 and 55.8

Daily Target 152.88
Daily Target 253.94
Daily Target 354.47
Daily Target 455.53
Daily Target 556.06

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Fri 11 September 2026 55.00 (0.24%) 54.80 53.41 - 55.00 0.6779 times
Thu 10 September 2026 54.87 (2.95%) 53.04 53.04 - 54.99 1.0688 times
Wed 09 September 2026 53.30 (-2.91%) 54.89 53.02 - 54.89 0.0178 times
Tue 08 September 2026 54.90 (-0.18%) 55.00 53.10 - 55.00 0.3487 times
Mon 07 September 2026 55.00 (3.5%) 53.20 53.05 - 55.00 0.8636 times
Fri 04 September 2026 53.14 (-1.46%) 53.60 52.00 - 54.99 3.469 times
Thu 03 September 2026 53.93 (-0.11%) 53.90 52.00 - 55.00 1.754 times
Wed 02 September 2026 53.99 (-3.16%) 55.50 53.80 - 55.70 1.2415 times
Tue 01 September 2026 55.75 (-0.13%) 56.90 55.75 - 56.90 0.0803 times
Mon 31 August 2026 55.82 (0.9%) 56.85 55.00 - 56.85 0.4784 times
Fri 28 August 2026 55.32 (-2.85%) 57.20 55.18 - 57.20 0.4241 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 54.01 and 55.99

Weekly Target 152.36
Weekly Target 253.68
Weekly Target 354.34
Weekly Target 455.66
Weekly Target 556.32

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Fri 11 September 2026 55.00 (3.5%) 53.20 53.02 - 55.00 0.5336 times
Fri 04 September 2026 53.14 (-3.94%) 56.85 52.00 - 56.90 1.2589 times
Fri 28 August 2026 55.32 (-0.34%) 54.20 54.00 - 57.65 0.6699 times
Fri 21 August 2026 55.51 (0.73%) 57.99 52.50 - 60.00 2.2302 times
Fri 14 August 2026 55.11 (6.93%) 51.05 51.05 - 58.00 2.1043 times
Fri 07 August 2026 51.54 (-0.88%) 52.00 51.00 - 53.50 0.8117 times
Fri 31 July 2026 52.00 (-0.19%) 53.99 51.00 - 53.99 0.5842 times
Fri 24 July 2026 52.10 (-3.48%) 54.42 51.00 - 54.90 0.6912 times
Fri 17 July 2026 53.98 (2.82%) 52.50 51.00 - 54.50 0.6292 times
Fri 10 July 2026 52.50 (0.77%) 54.00 51.00 - 54.50 0.4869 times
Fri 03 July 2026 52.10 (-0.38%) 52.30 50.00 - 52.50 0.66 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 51.05 and 55.95

Monthly Target 149.73
Monthly Target 252.37
Monthly Target 354.633333333333
Monthly Target 457.27
Monthly Target 559.53

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 11 September 2026 55.00 (-1.47%) 56.90 52.00 - 56.90 0.2779 times
Mon 31 August 2026 55.82 (7.35%) 52.00 51.00 - 60.00 0.9609 times
Fri 31 July 2026 52.00 (-0.76%) 51.35 51.00 - 54.90 0.4347 times
Tue 30 June 2026 52.40 (1.79%) 53.00 50.00 - 56.00 2.884 times
Fri 29 May 2026 51.48 (-3.78%) 53.95 50.50 - 55.95 0.6777 times
Thu 30 April 2026 53.50 (11.09%) 50.00 49.02 - 55.89 1.0539 times
Mon 30 March 2026 48.16 (-7.92%) 51.99 45.00 - 51.99 1.4888 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 0.8389 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 0.887 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.4962 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.4435 times

 monthly chart ZenithFibre

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 54.61
12 day DMA 54.83
20 day DMA 55.02
35 day DMA 53.86
50 day DMA 53.46
100 day DMA 53.04
150 day DMA 52.72
200 day DMA 54.13

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6154.4154.18
12 day EMA54.6354.5654.5
20 day EMA54.4954.4454.39
35 day EMA54.0954.0453.99
50 day EMA53.4653.453.34

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.2454.05
12 day SMA54.8354.9154.99
20 day SMA55.0255.0254.9
35 day SMA53.8653.7753.67
50 day SMA53.4653.4153.36
100 day SMA53.0453.0253.01
150 day SMA52.7252.7252.72
200 day SMA54.1354.1854.23
Back to top | Use Dark Theme