Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 52.49 and 54.61
| Daily Target 1 | 51.95 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 54.073333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 56.19 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.10 (-1.64%) | 55.10 | 53.00 - 55.12 | 2.2689 times | Fri 11 September 2026 | 55.00 (0.24%) | 54.80 | 53.41 - 55.00 | 0.5504 times | Thu 10 September 2026 | 54.87 (2.95%) | 53.04 | 53.04 - 54.99 | 0.8678 times | Wed 09 September 2026 | 53.30 (-2.91%) | 54.89 | 53.02 - 54.89 | 0.0145 times | Tue 08 September 2026 | 54.90 (-0.18%) | 55.00 | 53.10 - 55.00 | 0.2831 times | Mon 07 September 2026 | 55.00 (3.5%) | 53.20 | 53.05 - 55.00 | 0.7012 times | Fri 04 September 2026 | 53.14 (-1.46%) | 53.60 | 52.00 - 54.99 | 2.8167 times | Thu 03 September 2026 | 53.93 (-0.11%) | 53.90 | 52.00 - 55.00 | 1.4242 times | Wed 02 September 2026 | 53.99 (-3.16%) | 55.50 | 53.80 - 55.70 | 1.008 times | Tue 01 September 2026 | 55.75 (-0.13%) | 56.90 | 55.75 - 56.90 | 0.0652 times | Mon 31 August 2026 | 55.82 (0.9%) | 56.85 | 55.00 - 56.85 | 0.3885 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 52.49 and 54.61
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.10 (-1.64%) | 55.10 | 53.00 - 55.12 | 0.5002 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.5328 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 1.2571 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.669 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 2.227 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 2.1013 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.8105 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.5834 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.6902 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.6284 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.4863 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 50.6 and 55.5
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.10 (-3.08%) | 56.90 | 52.00 - 56.90 | 0.3565 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.9531 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4312 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.8607 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.6722 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.0454 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.4768 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8321 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.8798 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4922 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4399 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.98 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.07 |
| 150 day DMA | 52.71 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.61 | 54.41 |
| 12 day EMA | 54.55 | 54.63 | 54.56 |
| 20 day EMA | 54.45 | 54.49 | 54.44 |
| 35 day EMA | 54.07 | 54.07 | 54.02 |
| 50 day EMA | 53.48 | 53.45 | 53.39 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.61 | 54.24 |
| 12 day SMA | 54.59 | 54.83 | 54.91 |
| 20 day SMA | 54.98 | 55.02 | 55.02 |
| 35 day SMA | 53.86 | 53.86 | 53.77 |
| 50 day SMA | 53.5 | 53.46 | 53.41 |
| 100 day SMA | 53.07 | 53.04 | 53.02 |
| 150 day SMA | 52.71 | 52.72 | 52.72 |
| 200 day SMA | 54.08 | 54.13 | 54.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.