Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 54.21 and 55.8
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 56.06 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.00 (0.24%) | 54.80 | 53.41 - 55.00 | 0.6779 times | Thu 10 September 2026 | 54.87 (2.95%) | 53.04 | 53.04 - 54.99 | 1.0688 times | Wed 09 September 2026 | 53.30 (-2.91%) | 54.89 | 53.02 - 54.89 | 0.0178 times | Tue 08 September 2026 | 54.90 (-0.18%) | 55.00 | 53.10 - 55.00 | 0.3487 times | Mon 07 September 2026 | 55.00 (3.5%) | 53.20 | 53.05 - 55.00 | 0.8636 times | Fri 04 September 2026 | 53.14 (-1.46%) | 53.60 | 52.00 - 54.99 | 3.469 times | Thu 03 September 2026 | 53.93 (-0.11%) | 53.90 | 52.00 - 55.00 | 1.754 times | Wed 02 September 2026 | 53.99 (-3.16%) | 55.50 | 53.80 - 55.70 | 1.2415 times | Tue 01 September 2026 | 55.75 (-0.13%) | 56.90 | 55.75 - 56.90 | 0.0803 times | Mon 31 August 2026 | 55.82 (0.9%) | 56.85 | 55.00 - 56.85 | 0.4784 times | Fri 28 August 2026 | 55.32 (-2.85%) | 57.20 | 55.18 - 57.20 | 0.4241 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 54.01 and 55.99
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.5336 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 1.2589 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.6699 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 2.2302 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 2.1043 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.8117 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.5842 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.6912 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.6292 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.4869 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.66 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.05 and 55.95
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.00 (-1.47%) | 56.90 | 52.00 - 56.90 | 0.2779 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.9609 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4347 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.884 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.6777 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.0539 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.4888 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8389 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.887 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4962 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4435 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.02 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.46 |
| 100 day DMA | 53.04 |
| 150 day DMA | 52.72 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.41 | 54.18 |
| 12 day EMA | 54.63 | 54.56 | 54.5 |
| 20 day EMA | 54.49 | 54.44 | 54.39 |
| 35 day EMA | 54.09 | 54.04 | 53.99 |
| 50 day EMA | 53.46 | 53.4 | 53.34 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.24 | 54.05 |
| 12 day SMA | 54.83 | 54.91 | 54.99 |
| 20 day SMA | 55.02 | 55.02 | 54.9 |
| 35 day SMA | 53.86 | 53.77 | 53.67 |
| 50 day SMA | 53.46 | 53.41 | 53.36 |
| 100 day SMA | 53.04 | 53.02 | 53.01 |
| 150 day SMA | 52.72 | 52.72 | 52.72 |
| 200 day SMA | 54.13 | 54.18 | 54.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.