Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 53 and 56.45
| Daily Target 1 | 50.22 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 57.12 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.45 (2.74%) | 53.00 | 51.55 - 55.00 | 1.6764 times | Thu 14 May 2026 | 53.00 (0.76%) | 53.99 | 52.05 - 53.99 | 0.255 times | Wed 13 May 2026 | 52.60 (-2.95%) | 53.00 | 52.00 - 54.99 | 2.9255 times | Tue 12 May 2026 | 54.20 (0%) | 52.01 | 52.01 - 54.79 | 0.407 times | Mon 11 May 2026 | 54.20 (0.44%) | 54.99 | 54.00 - 54.99 | 0.3771 times | Fri 08 May 2026 | 53.96 (-0.09%) | 54.90 | 53.50 - 54.90 | 1.6501 times | Thu 07 May 2026 | 54.01 (0.02%) | 55.50 | 53.00 - 55.50 | 1.4544 times | Wed 06 May 2026 | 54.00 (0%) | 55.95 | 53.99 - 55.95 | 0.8092 times | Tue 05 May 2026 | 54.00 (0.11%) | 53.93 | 53.83 - 54.00 | 0.2765 times | Mon 04 May 2026 | 53.94 (0.82%) | 53.95 | 52.00 - 53.95 | 0.1688 times | Thu 30 April 2026 | 53.50 (2.27%) | 53.50 | 51.56 - 53.50 | 0.2867 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 51.28 and 54.73
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.45 (0.91%) | 54.99 | 51.55 - 55.00 | 0.8302 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.6415 times | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.4368 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 0.9761 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.4742 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 2.0257 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.1194 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 1.9606 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7533 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.7822 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.9365 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53 and 57.4
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.45 (1.78%) | 53.95 | 51.55 - 55.95 | 0.5606 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.4942 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.1108 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1894 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2576 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.7035 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6287 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3208 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1543 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5802 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0709 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52 |
| 50 day DMA | 51.36 |
| 100 day DMA | 53.45 |
| 150 day DMA | 57.4 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.38 | 53.57 |
| 12 day EMA | 53.54 | 53.38 | 53.45 |
| 20 day EMA | 53.18 | 53.05 | 53.05 |
| 35 day EMA | 52.48 | 52.36 | 52.32 |
| 50 day EMA | 51.69 | 51.58 | 51.52 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.59 | 53.79 |
| 12 day SMA | 53.68 | 53.71 | 53.67 |
| 20 day SMA | 53.28 | 53.15 | 53.18 |
| 35 day SMA | 52 | 51.89 | 51.81 |
| 50 day SMA | 51.36 | 51.3 | 51.27 |
| 100 day SMA | 53.45 | 53.51 | 53.6 |
| 150 day SMA | 57.4 | 57.48 | 57.55 |
| 200 day SMA | 60.42 | 60.5 | 60.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.