Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 16.54 and 17.97
| Daily Target 1 | 15.44 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 18.3 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.98 (2.35%) | 16.10 | 16.10 - 17.53 | 0.133 times | Thu 30 July 2026 | 16.59 (0.36%) | 16.20 | 15.67 - 17.53 | 2.7703 times | Wed 29 July 2026 | 16.53 (-3.56%) | 16.88 | 16.10 - 16.95 | 2.9009 times | Tue 28 July 2026 | 17.14 (-0.58%) | 17.20 | 16.05 - 17.20 | 0.9812 times | Mon 27 July 2026 | 17.24 (-2.16%) | 17.62 | 16.01 - 17.62 | 0.9005 times | Fri 24 July 2026 | 17.62 (0.28%) | 17.97 | 17.62 - 17.97 | 0.0333 times | Thu 23 July 2026 | 17.57 (4.27%) | 17.12 | 16.40 - 17.57 | 0.5678 times | Wed 22 July 2026 | 16.85 (0.3%) | 16.40 | 16.40 - 16.85 | 0.019 times | Tue 21 July 2026 | 16.80 (-1.7%) | 17.54 | 16.80 - 17.94 | 1.1713 times | Mon 20 July 2026 | 17.09 (-0.87%) | 17.95 | 17.00 - 17.95 | 0.5227 times | Fri 17 July 2026 | 17.24 (-0.81%) | 17.38 | 16.20 - 17.38 | 1.4326 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 15.35 and 17.3
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.98 (-3.63%) | 17.62 | 15.67 - 17.62 | 1.291 times | Fri 24 July 2026 | 17.62 (2.2%) | 17.95 | 16.40 - 17.97 | 0.3887 times | Fri 17 July 2026 | 17.24 (4.48%) | 16.20 | 15.25 - 17.69 | 1.1896 times | Fri 10 July 2026 | 16.50 (-8.33%) | 18.00 | 14.33 - 18.00 | 2.0412 times | Fri 03 July 2026 | 18.00 (-0.55%) | 18.10 | 16.80 - 20.60 | 0.9234 times | Thu 25 June 2026 | 18.10 (-0.55%) | 18.20 | 17.10 - 18.20 | 0.7534 times | Fri 19 June 2026 | 18.20 (4.78%) | 18.00 | 16.35 - 18.99 | 1.7842 times | Fri 12 June 2026 | 17.37 (-1.86%) | 16.99 | 16.99 - 19.00 | 0.5487 times | Fri 05 June 2026 | 17.70 (2.61%) | 17.60 | 17.00 - 18.45 | 0.2215 times | Fri 29 May 2026 | 17.25 (-2.21%) | 17.60 | 17.02 - 18.56 | 0.8584 times | Fri 22 May 2026 | 17.64 (-3.66%) | 18.32 | 16.91 - 18.32 | 0.6768 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 12.52 and 18.79
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.98 (-5.14%) | 18.00 | 14.33 - 20.60 | 0.4403 times | Tue 30 June 2026 | 17.90 (3.77%) | 17.60 | 16.35 - 19.00 | 0.2843 times | Fri 29 May 2026 | 17.25 (-9.21%) | 20.90 | 16.91 - 20.90 | 0.3879 times | Thu 30 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 22.69 | 0.493 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.3027 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.5579 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 0.8321 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 1.2625 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.8489 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 4.5904 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 1.2604 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.51 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.86 | 17 |
| 12 day EMA | 17 | 17 | 17.08 |
| 20 day EMA | 17.12 | 17.14 | 17.2 |
| 35 day EMA | 17.25 | 17.27 | 17.31 |
| 50 day EMA | 17.51 | 17.53 | 17.57 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.02 | 17.22 |
| 12 day SMA | 17.09 | 17.07 | 17.03 |
| 20 day SMA | 16.88 | 17.03 | 17.15 |
| 35 day SMA | 17.48 | 17.5 | 17.53 |
| 50 day SMA | 17.51 | 17.54 | 17.57 |
| 100 day SMA | 18.03 | 18.04 | 18.05 |
| 150 day SMA | 17.9 | 17.92 | 17.93 |
| 200 day SMA | 18.38 | 18.39 | 18.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.