Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 77.02 and 77.02
| Daily Target 1 | 77.02 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 77.02 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.02 (4.99%) | 77.02 | 77.02 - 77.02 | 1.7741 times | Wed 08 April 2026 | 73.36 (4.99%) | 73.36 | 73.36 - 73.36 | 0.7983 times | Mon 30 March 2026 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 1.0999 times | Fri 27 March 2026 | 66.55 (4.99%) | 66.55 | 66.55 - 66.55 | 0.0059 times | Wed 25 March 2026 | 63.39 (4.99%) | 63.39 | 63.39 - 63.39 | 0.0059 times | Tue 24 March 2026 | 60.38 (4.99%) | 60.38 | 60.38 - 60.38 | 0.887 times | Mon 23 March 2026 | 57.51 (4.98%) | 57.51 | 57.51 - 57.51 | 0.0059 times | Fri 20 March 2026 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.0118 times | Thu 19 March 2026 | 52.18 (4.99%) | 52.18 | 52.18 - 52.18 | 5.0266 times | Wed 18 March 2026 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 0.3844 times | Tue 17 March 2026 | 47.34 (4.99%) | 47.34 | 47.34 - 47.34 | 0.0296 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 73.45 and 80.6
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.02 (15.73%) | 69.87 | 69.87 - 77.02 | 2.6092 times | Fri 27 March 2026 | 66.55 (21.49%) | 57.51 | 57.51 - 66.55 | 0.6429 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 3.8739 times | Thu 12 March 2026 | 45.09 (15.7%) | 40.91 | 40.91 - 45.09 | 1.1134 times | Fri 06 March 2026 | 38.97 (15.71%) | 35.36 | 35.36 - 38.97 | 0.5 times | Wed 18 February 2026 | 33.68 (10.21%) | 32.08 | 32.08 - 33.68 | 0.4622 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.063 times | Fri 23 January 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.042 times | Fri 16 January 2026 | 27.73 (10.21%) | 26.41 | 26.41 - 27.73 | 0.063 times | Wed 03 December 2025 | 25.16 (15.68%) | 23.97 | 23.97 - 25.16 | 0.6303 times | Tue 21 October 2025 | 21.75 (4.97%) | 21.75 | 21.75 - 21.75 | 0.2101 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 75.19 and 78.85
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 75.8 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.02 (10.23%) | 73.36 | 73.36 - 77.02 | 1.1246 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 4.1753 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.4007 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0646 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.1293 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 1.4478 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.274 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.0026 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0026 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 2.3785 times | Fri 23 May 2025 | 11.04 (10.18%) | 10.52 | 10.52 - 11.04 | 0.1293 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 59.76 |
| 20 day DMA | 50.44 |
| 35 day DMA | 37.65 |
| 50 day DMA | 29.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 66.99 | 63.81 |
| 12 day EMA | 61.04 | 58.14 | 55.37 |
| 20 day EMA | 53 | 50.47 | 48.06 |
| 35 day EMA | 41.88 | 39.81 | 37.83 |
| 50 day EMA | 31.41 | 29.55 | 27.76 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 66.71 | 63.54 |
| 12 day SMA | 59.76 | 56.93 | 54.22 |
| 20 day SMA | 50.44 | 48.04 | 45.76 |
| 35 day SMA | 37.65 | 35.83 | 34.1 |
| 50 day SMA | 29.24 | 27.82 | 26.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.