Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 124.73 and 132.18
| Daily Target 1 | 118.52 |
| Daily Target 2 | 123.48 |
| Daily Target 3 | 125.96666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 133.42 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.45 (4.99%) | 122.95 | 121.00 - 128.45 | 0.7769 times | Fri 31 July 2026 | 122.34 (4.99%) | 118.85 | 115.00 - 122.34 | 1.5791 times | Thu 30 July 2026 | 116.52 (4.99%) | 116.50 | 105.44 - 116.52 | 4.1658 times | Wed 29 July 2026 | 110.98 (5%) | 110.98 | 110.98 - 110.98 | 0.1337 times | Tue 28 July 2026 | 105.70 (5%) | 105.70 | 105.70 - 105.70 | 0.0886 times | Mon 27 July 2026 | 100.67 (5%) | 100.67 | 100.67 - 100.67 | 0.7931 times | Fri 24 July 2026 | 95.88 (4.99%) | 95.88 | 86.76 - 95.88 | 2.3161 times | Thu 23 July 2026 | 91.32 (4.99%) | 91.32 | 91.32 - 91.32 | 0.0216 times | Wed 22 July 2026 | 86.98 (5%) | 86.98 | 86.98 - 86.98 | 0.0141 times | Tue 21 July 2026 | 82.84 (4.99%) | 82.84 | 82.84 - 82.84 | 0.1111 times | Mon 20 July 2026 | 78.90 (4.99%) | 78.90 | 78.90 - 78.90 | 0.0185 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 124.73 and 132.18
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 123.48 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.45 (4.99%) | 122.95 | 121.00 - 128.45 | 0.349 times | Fri 31 July 2026 | 122.34 (27.6%) | 100.67 | 100.67 - 122.34 | 3.037 times | Fri 24 July 2026 | 95.88 (27.58%) | 78.90 | 78.90 - 95.88 | 1.1147 times | Fri 17 July 2026 | 75.15 (20.57%) | 59.22 | 58.77 - 75.15 | 0.5331 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.7572 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.7896 times | Thu 25 June 2026 | 98.90 (-9.97%) | 115.20 | 98.90 - 115.30 | 0.8425 times | Fri 19 June 2026 | 109.85 (-14.41%) | 121.95 | 99.45 - 121.95 | 1.4241 times | Fri 12 June 2026 | 128.35 (-22.56%) | 157.50 | 128.35 - 157.50 | 0.1214 times | Fri 05 June 2026 | 165.75 (-22.58%) | 203.40 | 165.75 - 203.40 | 0.0313 times | Fri 29 May 2026 | 214.10 (-9.97%) | 249.00 | 214.10 - 249.65 | 1.8551 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 124.73 and 132.18
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.45 (4.99%) | 122.95 | 121.00 - 128.45 | 0.1511 times | Fri 31 July 2026 | 122.34 (37%) | 84.84 | 58.77 - 122.34 | 3.0898 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 1.0885 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 5.2124 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.3895 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0461 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0044 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0007 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0014 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.016 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.003 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 99.64 |
| 20 day DMA | 86.42 |
| 35 day DMA | 93.57 |
| 50 day DMA | 123.41 |
| 100 day DMA | 105.17 |
| 150 day DMA | 72.61 |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 111.75 | 106.45 |
| 12 day EMA | 104.35 | 99.97 | 95.9 |
| 20 day EMA | 100.75 | 97.83 | 95.25 |
| 35 day EMA | 112.79 | 111.87 | 111.25 |
| 50 day EMA | 128.81 | 128.82 | 129.08 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 111.24 | 105.95 |
| 12 day SMA | 99.64 | 94.91 | 90.39 |
| 20 day SMA | 86.42 | 83.96 | 81.87 |
| 35 day SMA | 93.57 | 93.76 | 94.33 |
| 50 day SMA | 123.41 | 125.16 | 126.82 |
| 100 day SMA | 105.17 | 104.08 | 103.04 |
| 150 day SMA | 72.61 | 71.76 | 70.96 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.