Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 6.62 and 7.25
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.74 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.01 (1.89%) | 7.34 | 6.85 - 7.48 | 0.6562 times | Thu 14 May 2026 | 6.88 (-4.58%) | 6.80 | 6.80 - 7.60 | 0.7173 times | Wed 13 May 2026 | 7.21 (0.14%) | 7.06 | 6.80 - 7.53 | 0.2145 times | Tue 12 May 2026 | 7.20 (-2.7%) | 7.84 | 7.20 - 7.84 | 0.3569 times | Mon 11 May 2026 | 7.40 (-4.64%) | 7.75 | 6.90 - 8.59 | 2.9559 times | Fri 08 May 2026 | 7.76 (2.11%) | 7.61 | 7.61 - 8.70 | 1.6518 times | Thu 07 May 2026 | 7.60 (0.26%) | 7.52 | 7.52 - 7.60 | 0.0959 times | Wed 06 May 2026 | 7.58 (-3.19%) | 7.60 | 7.51 - 7.99 | 1.2765 times | Tue 05 May 2026 | 7.83 (-0.25%) | 7.80 | 7.71 - 8.34 | 0.6982 times | Mon 04 May 2026 | 7.85 (-0.13%) | 7.56 | 7.33 - 8.89 | 1.3768 times | Thu 30 April 2026 | 7.86 (3.01%) | 7.63 | 7.54 - 7.90 | 1.1718 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.01 and 7.8
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.01 (-9.66%) | 7.75 | 6.80 - 8.59 | 0.9547 times | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 0.9933 times | Thu 30 April 2026 | 7.86 (5.22%) | 7.99 | 6.60 - 7.99 | 1.0075 times | Fri 24 April 2026 | 7.47 (1.63%) | 7.35 | 6.80 - 8.38 | 1.4007 times | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.2405 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 1.4879 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.3565 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.2388 times | Fri 20 March 2026 | 5.70 (-3.55%) | 6.03 | 5.41 - 6.14 | 0.314 times | Fri 13 March 2026 | 5.91 (-9.49%) | 6.60 | 5.64 - 7.45 | 2.0062 times | Fri 06 March 2026 | 6.53 (1.87%) | 6.01 | 5.55 - 6.65 | 0.247 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 5.86 and 7.95
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.01 (-10.81%) | 7.56 | 6.80 - 8.89 | 0.9733 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.7309 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.4159 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.7656 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.9809 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4382 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4786 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5614 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.0674 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.588 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.0399 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.21 | 7.38 |
| 12 day EMA | 7.28 | 7.33 | 7.41 |
| 20 day EMA | 7.2 | 7.22 | 7.26 |
| 35 day EMA | 7.01 | 7.01 | 7.02 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.29 | 7.43 |
| 12 day SMA | 7.48 | 7.54 | 7.57 |
| 20 day SMA | 7.41 | 7.4 | 7.39 |
| 35 day SMA | 6.8 | 6.76 | 6.73 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 6.9 | 6.91 | 6.91 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.