Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 401.5 and 425.65
| Daily Target 1 | 396.73 |
| Daily Target 2 | 406.27 |
| Daily Target 3 | 420.88333333333 |
| Daily Target 4 | 430.42 |
| Daily Target 5 | 445.03 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 415.80 (-2.83%) | 435.50 | 411.35 - 435.50 | 3.1379 times | Fri 27 March 2026 | 427.90 (0.21%) | 420.05 | 418.80 - 438.00 | 0.8447 times | Wed 25 March 2026 | 427.00 (0.95%) | 429.00 | 426.65 - 435.65 | 0.2432 times | Tue 24 March 2026 | 423.00 (2.72%) | 419.75 | 416.90 - 427.30 | 0.5125 times | Mon 23 March 2026 | 411.80 (-4.72%) | 423.10 | 411.50 - 423.35 | 3.0814 times | Fri 20 March 2026 | 432.20 (-1.39%) | 437.80 | 431.20 - 437.80 | 0.1498 times | Thu 19 March 2026 | 438.30 (-0.47%) | 432.20 | 428.85 - 448.90 | 0.4734 times | Wed 18 March 2026 | 440.35 (2.55%) | 436.00 | 436.00 - 441.00 | 0.1455 times | Tue 17 March 2026 | 429.40 (-0.64%) | 425.65 | 422.15 - 432.65 | 0.5711 times | Mon 16 March 2026 | 432.15 (2.25%) | 423.00 | 417.60 - 432.15 | 0.8404 times | Fri 13 March 2026 | 422.65 (-1.02%) | 427.00 | 418.00 - 428.65 | 0.7166 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 401.5 and 425.65
| Weekly Target 1 | 396.73 |
| Weekly Target 2 | 406.27 |
| Weekly Target 3 | 420.88333333333 |
| Weekly Target 4 | 430.42 |
| Weekly Target 5 | 445.03 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 415.80 (-2.83%) | 435.50 | 411.35 - 435.50 | 0.3487 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.5202 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.2423 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.5164 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.7147 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.783 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 1.913 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.4869 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 3.5498 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.9249 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 2.1336 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 391.63 and 435.53
| Monthly Target 1 | 383.57 |
| Monthly Target 2 | 399.68 |
| Monthly Target 3 | 427.46666666667 |
| Monthly Target 4 | 443.58 |
| Monthly Target 5 | 471.37 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1564 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4496 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.5002 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5262 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6448 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.6325 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.9835 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.1454 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.2061 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.7553 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.3473 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 421.1 |
| 12 day DMA | 427.3 |
| 20 day DMA | 431.83 |
| 35 day DMA | 448.16 |
| 50 day DMA | 449.24 |
| 100 day DMA | 449.56 |
| 150 day DMA | 435.64 |
| 200 day DMA | 434.41 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.99 | 426.59 | 425.93 |
| 12 day EMA | 427.83 | 430.02 | 430.41 |
| 20 day EMA | 433.15 | 434.98 | 435.72 |
| 35 day EMA | 439.37 | 440.76 | 441.52 |
| 50 day EMA | 447.13 | 448.41 | 449.25 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.1 | 424.38 | 426.46 |
| 12 day SMA | 427.3 | 428.4 | 428.99 |
| 20 day SMA | 431.83 | 434.34 | 436.41 |
| 35 day SMA | 448.16 | 450 | 451.76 |
| 50 day SMA | 449.24 | 450 | 450.48 |
| 100 day SMA | 449.56 | 449.81 | 449.99 |
| 150 day SMA | 435.64 | 435.33 | 434.87 |
| 200 day SMA | 434.41 | 434.49 | 434.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.