RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong Daily Stock price targets for RamgopalPol 514223 are 27.65 and 27.65

Daily Target 127.65
Daily Target 227.65
Daily Target 327.65
Daily Target 427.65
Daily Target 527.65

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Mon 03 August 2026 27.65 (4.97%) 27.65 27.65 - 27.65 2.2815 times
Fri 31 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 1.9246 times
Thu 30 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 0.8801 times
Wed 29 July 2026 23.90 (4.96%) 23.90 23.90 - 23.90 0.2584 times
Tue 28 July 2026 22.77 (4.98%) 22.77 22.77 - 22.77 0.4572 times
Mon 27 July 2026 21.69 (4.99%) 21.69 21.69 - 21.69 1.2674 times
Fri 24 July 2026 20.66 (4.98%) 19.50 19.50 - 20.66 1.4022 times
Thu 23 July 2026 19.68 (4.96%) 18.38 18.38 - 19.68 0.3928 times
Wed 22 July 2026 18.75 (4.98%) 17.87 17.87 - 18.75 0.1647 times
Tue 21 July 2026 17.86 (5%) 17.85 17.10 - 17.86 0.9712 times
Mon 20 July 2026 17.01 (0%) 17.01 17.01 - 17.10 0.2728 times

Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 27.65 and 27.65

Weekly Target 127.65
Weekly Target 227.65
Weekly Target 327.65
Weekly Target 427.65
Weekly Target 527.65

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Mon 03 August 2026 27.65 (4.97%) 27.65 27.65 - 27.65 0.4273 times
Fri 31 July 2026 26.34 (27.49%) 21.69 21.69 - 26.34 0.8968 times
Fri 24 July 2026 20.66 (21.46%) 17.01 17.01 - 20.66 0.6001 times
Fri 17 July 2026 17.01 (-2.69%) 18.24 16.15 - 18.24 1.3582 times
Fri 10 July 2026 17.48 (1.57%) 17.75 16.25 - 17.89 0.119 times
Fri 03 July 2026 17.21 (8.72%) 15.90 15.25 - 17.25 0.5788 times
Thu 25 June 2026 15.83 (-2.34%) 16.99 15.15 - 17.02 0.6034 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 1.5812 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 0.7231 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 3.1121 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.174 times

weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 27.65 and 27.65

Monthly Target 127.65
Monthly Target 227.65
Monthly Target 327.65
Monthly Target 427.65
Monthly Target 527.65

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Mon 03 August 2026 27.65 (4.97%) 27.65 27.65 - 27.65 0.0836 times
Fri 31 July 2026 26.34 (61.3%) 17.10 16.12 - 26.34 0.6598 times
Tue 30 June 2026 16.33 (2.83%) 15.09 13.26 - 17.73 1.2129 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0697 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8197 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2364 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6693 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.1247 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.1482 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 0.9758 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1867 times

monthly chart RamgopalPol

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 25.15
12 day DMA 21.53
20 day DMA 19.88
35 day DMA 18.15
50 day DMA 17.79
100 day DMA 19.85
150 day DMA 19.3
200 day DMA 16.49

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.122.98
12 day EMA22.6121.6920.84
20 day EMA20.9920.2919.65
35 day EMA19.7219.2518.83
50 day EMA18.8518.4918.17

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1523.9622.82
12 day SMA21.5320.6519.94
20 day SMA19.8819.3218.82
35 day SMA18.1517.7817.47
50 day SMA17.7917.6517.54
100 day SMA19.8519.7719.69
150 day SMA19.319.2219.15
200 day SMA16.4916.3816.27
Back to top | Use Dark Theme