Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 109.13 and 111.43
| Daily Target 1 | 107.22 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 109.51666666667 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 111.82 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.25 (4.95%) | 109.50 | 108.00 - 110.30 | 0.6171 times | Thu 30 July 2026 | 105.05 (-4.67%) | 108.80 | 104.80 - 113.95 | 0.9495 times | Wed 29 July 2026 | 110.20 (4.16%) | 111.00 | 107.00 - 111.05 | 2.378 times | Tue 28 July 2026 | 105.80 (4.96%) | 103.00 | 103.00 - 105.80 | 0.9635 times | Mon 27 July 2026 | 100.80 (4.84%) | 95.15 | 95.15 - 100.95 | 2.0202 times | Fri 24 July 2026 | 96.15 (-1.59%) | 96.10 | 95.05 - 98.80 | 0.4759 times | Thu 23 July 2026 | 97.70 (0.83%) | 98.80 | 95.35 - 98.90 | 0.6206 times | Wed 22 July 2026 | 96.90 (-1.42%) | 98.90 | 95.35 - 99.25 | 1.0944 times | Tue 21 July 2026 | 98.30 (1.34%) | 97.50 | 95.30 - 99.10 | 0.4509 times | Mon 20 July 2026 | 97.00 (-2.02%) | 99.70 | 96.25 - 101.40 | 0.43 times | Fri 17 July 2026 | 99.00 (-0.95%) | 99.95 | 97.50 - 100.45 | 0.9389 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 102.7 and 121.5
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 106.45 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 0.6442 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.2856 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.3759 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.2338 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.8903 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.9951 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.3318 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.4477 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.4495 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.346 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.6873 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 89.3 and 116
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.2934 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.2417 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.5898 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.3908 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9434 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6584 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5144 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4738 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0919 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.8024 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5968 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 101.43 |
| 20 day DMA | 104.06 |
| 35 day DMA | 105.01 |
| 50 day DMA | 102.66 |
| 100 day DMA | 91.84 |
| 150 day DMA | 91.19 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 104.42 | 104.11 |
| 12 day EMA | 104.3 | 103.22 | 102.89 |
| 20 day EMA | 104.2 | 103.56 | 103.4 |
| 35 day EMA | 102.86 | 102.42 | 102.27 |
| 50 day EMA | 102.65 | 102.34 | 102.23 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 103.6 | 102.13 |
| 12 day SMA | 101.43 | 100.75 | 100.7 |
| 20 day SMA | 104.06 | 104.28 | 104.87 |
| 35 day SMA | 105.01 | 104.54 | 104.22 |
| 50 day SMA | 102.66 | 102.5 | 102.43 |
| 100 day SMA | 91.84 | 91.53 | 91.29 |
| 150 day SMA | 91.19 | 91.09 | 91.03 |
| 200 day SMA | 95.37 | 95.32 | 95.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.