Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1026.6 and 1055.55
| Daily Target 1 | 1020.75 |
| Daily Target 2 | 1032.45 |
| Daily Target 3 | 1049.7 |
| Daily Target 4 | 1061.4 |
| Daily Target 5 | 1078.65 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1044.15 (-0.93%) | 1065.00 | 1038.00 - 1066.95 | 0.0924 times | Thu 09 April 2026 | 1053.95 (2.45%) | 1049.20 | 1030.75 - 1088.75 | 0.2966 times | Wed 08 April 2026 | 1028.75 (-7.12%) | 1129.65 | 1010.00 - 1129.65 | 0.2905 times | Tue 07 April 2026 | 1107.60 (-1.25%) | 1120.00 | 1075.00 - 1153.10 | 0.3706 times | Mon 06 April 2026 | 1121.65 (0.81%) | 1080.00 | 1063.05 - 1154.45 | 1.6807 times | Thu 02 April 2026 | 1112.65 (8.8%) | 1010.00 | 980.45 - 1179.70 | 5.143 times | Wed 01 April 2026 | 1022.70 (20%) | 960.05 | 900.70 - 1022.70 | 0.8783 times | Mon 30 March 2026 | 852.25 (9.28%) | 793.15 | 793.15 - 873.00 | 1.0399 times | Fri 27 March 2026 | 779.85 (1.68%) | 766.65 | 727.30 - 840.00 | 0.1877 times | Wed 25 March 2026 | 766.95 (-2.78%) | 781.00 | 760.10 - 795.00 | 0.0202 times | Tue 24 March 2026 | 788.85 (2.84%) | 775.00 | 760.15 - 796.15 | 0.0212 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 954.85 and 1099.3
| Weekly Target 1 | 925.08 |
| Weekly Target 2 | 984.62 |
| Weekly Target 3 | 1069.5333333333 |
| Weekly Target 4 | 1129.07 |
| Weekly Target 5 | 1213.98 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1044.15 (-6.16%) | 1080.00 | 1010.00 - 1154.45 | 1.9988 times | Thu 02 April 2026 | 1112.65 (42.67%) | 793.15 | 793.15 - 1179.70 | 5.1685 times | Fri 27 March 2026 | 779.85 (-3.3%) | 800.30 | 727.30 - 840.00 | 0.2856 times | Fri 20 March 2026 | 806.50 (2.46%) | 785.90 | 778.35 - 894.65 | 1.4283 times | Fri 13 March 2026 | 787.15 (11.76%) | 659.45 | 659.45 - 800.60 | 0.0871 times | Fri 06 March 2026 | 704.30 (-8.86%) | 740.05 | 700.20 - 777.50 | 0.5766 times | Fri 27 February 2026 | 772.75 (4.14%) | 742.00 | 737.80 - 800.75 | 0.0682 times | Fri 20 February 2026 | 742.05 (-7.66%) | 791.00 | 738.05 - 812.85 | 0.0657 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 0.2883 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.0331 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.0214 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 972.43 and 1251.43
| Monthly Target 1 | 762.52 |
| Monthly Target 2 | 903.33 |
| Monthly Target 3 | 1041.5166666667 |
| Monthly Target 4 | 1182.33 |
| Monthly Target 5 | 1320.52 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1044.15 (22.52%) | 960.05 | 900.70 - 1179.70 | 5.7286 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.8067 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.4071 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.1355 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.1078 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.2853 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.0502 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.1681 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.1335 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.1772 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 0.4025 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1071.22 |
| 12 day DMA | 953.87 |
| 20 day DMA | 895.39 |
| 35 day DMA | 836.39 |
| 50 day DMA | 808.56 |
| 100 day DMA | 827.84 |
| 150 day DMA | 962.03 |
| 200 day DMA | 1086.11 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.89 | 1043.76 | 1038.66 |
| 12 day EMA | 982.25 | 971 | 955.92 |
| 20 day EMA | 928.41 | 916.23 | 901.74 |
| 35 day EMA | 870.84 | 860.64 | 849.26 |
| 50 day EMA | 824.46 | 815.5 | 805.77 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.22 | 1084.92 | 1078.67 |
| 12 day SMA | 953.87 | 934.07 | 914.58 |
| 20 day SMA | 895.39 | 880.39 | 862.93 |
| 35 day SMA | 836.39 | 829.41 | 822.26 |
| 50 day SMA | 808.56 | 801.11 | 793.7 |
| 100 day SMA | 827.84 | 827.06 | 826.37 |
| 150 day SMA | 962.03 | 963.92 | 965.84 |
| 200 day SMA | 1086.11 | 1088.41 | 1090.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.