Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 117.6 and 121.5
| Daily Target 1 | 114.43 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 122.23 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.30 (1.27%) | 117.20 | 115.90 - 119.80 | 0.5138 times | Mon 06 April 2026 | 117.80 (1.46%) | 114.75 | 113.35 - 119.40 | 0.5088 times | Thu 02 April 2026 | 116.10 (0.35%) | 113.15 | 111.05 - 117.00 | 0.1759 times | Wed 01 April 2026 | 115.70 (6.34%) | 110.85 | 110.85 - 116.00 | 0.8401 times | Mon 30 March 2026 | 108.80 (-6.17%) | 115.75 | 107.40 - 115.75 | 0.3991 times | Fri 27 March 2026 | 115.95 (2.16%) | 112.75 | 108.80 - 117.75 | 5.5034 times | Wed 25 March 2026 | 113.50 (0.31%) | 113.50 | 112.35 - 115.75 | 0.5521 times | Tue 24 March 2026 | 113.15 (3.05%) | 113.65 | 111.00 - 113.65 | 0.2708 times | Mon 23 March 2026 | 109.80 (-4.19%) | 112.10 | 107.65 - 112.50 | 0.7694 times | Fri 20 March 2026 | 114.60 (1.33%) | 114.15 | 111.60 - 115.75 | 0.4665 times | Thu 19 March 2026 | 113.10 (-1.82%) | 114.05 | 111.80 - 114.05 | 0.1779 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 116.33 and 122.78
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.30 (2.76%) | 114.75 | 113.35 - 119.80 | 0.1811 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.2506 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 1.2564 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.4081 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.3196 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.45 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.2063 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.4118 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.2481 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.268 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6012 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 115.08 and 124.03
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 116.65 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.30 (9.65%) | 110.85 | 110.85 - 119.80 | 0.097 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.673 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9169 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5566 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9766 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2616 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8511 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.7338 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.8675 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.0659 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.9275 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 114.42 |
| 20 day DMA | 114.55 |
| 35 day DMA | 122.37 |
| 50 day DMA | 125.4 |
| 100 day DMA | 129.13 |
| 150 day DMA | 126.59 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 115.46 | 114.29 |
| 12 day EMA | 115.65 | 114.99 | 114.48 |
| 20 day EMA | 116.78 | 116.51 | 116.37 |
| 35 day EMA | 119.73 | 119.76 | 119.88 |
| 50 day EMA | 123.95 | 124.14 | 124.4 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 114.87 | 114.01 |
| 12 day SMA | 114.42 | 113.57 | 112.86 |
| 20 day SMA | 114.55 | 114.65 | 114.72 |
| 35 day SMA | 122.37 | 122.96 | 123.5 |
| 50 day SMA | 125.4 | 125.36 | 125.27 |
| 100 day SMA | 129.13 | 129.26 | 129.37 |
| 150 day SMA | 126.59 | 126.57 | 126.58 |
| 200 day SMA | 127.88 | 127.97 | 128.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.