Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.18 and 6.62

Daily Target 15.84
Daily Target 26.08
Daily Target 36.2833333333333
Daily Target 46.52
Daily Target 56.72

Daily price and volume Tt

Date Closing Open Range Volume
Fri 31 July 2026 6.31 (2.27%) 6.21 6.05 - 6.49 0.6058 times
Thu 30 July 2026 6.17 (-1.44%) 6.35 6.11 - 6.62 1.6291 times
Wed 29 July 2026 6.26 (0.16%) 5.90 5.90 - 6.40 0.5473 times
Tue 28 July 2026 6.25 (-0.79%) 6.14 6.14 - 6.38 0.3038 times
Mon 27 July 2026 6.30 (0.8%) 6.32 6.20 - 6.33 0.2998 times
Fri 24 July 2026 6.25 (-2.34%) 6.27 6.20 - 6.55 2.6078 times
Thu 23 July 2026 6.40 (0.47%) 6.35 6.35 - 6.43 0.247 times
Wed 22 July 2026 6.37 (0.16%) 6.49 6.20 - 6.49 0.6882 times
Tue 21 July 2026 6.36 (-1.7%) 6.47 6.11 - 6.47 2.1553 times
Mon 20 July 2026 6.47 (-1.52%) 6.69 6.45 - 6.69 0.9159 times
Fri 17 July 2026 6.57 (-1.2%) 6.31 6.31 - 6.63 0.7564 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 5.75 and 6.47

Weekly Target 15.56
Weekly Target 25.93
Weekly Target 36.2766666666667
Weekly Target 46.65
Weekly Target 57

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 31 July 2026 6.31 (0.96%) 6.32 5.90 - 6.62 0.6583 times
Fri 24 July 2026 6.25 (-4.87%) 6.69 6.11 - 6.69 1.286 times
Fri 17 July 2026 6.57 (-3.81%) 6.56 6.31 - 6.87 1.175 times
Fri 10 July 2026 6.83 (3.02%) 6.79 6.50 - 6.92 0.3724 times
Fri 03 July 2026 6.63 (-3.07%) 6.84 6.63 - 7.00 0.368 times
Thu 25 June 2026 6.84 (0.29%) 7.00 6.57 - 7.35 0.9813 times
Fri 19 June 2026 6.82 (0.15%) 6.57 6.41 - 7.40 1.9407 times
Fri 12 June 2026 6.81 (-12.02%) 7.59 6.79 - 7.80 1.1251 times
Fri 05 June 2026 7.74 (3.48%) 7.19 7.17 - 7.91 1.5361 times
Fri 29 May 2026 7.48 (-2.86%) 8.02 7.20 - 8.02 0.5572 times
Fri 22 May 2026 7.70 (1.05%) 7.85 7.31 - 8.15 3.1689 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 5.56 and 6.66

Monthly Target 15.3
Monthly Target 25.81
Monthly Target 36.4033333333333
Monthly Target 46.91
Monthly Target 57.5

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 31 July 2026 6.31 (-5.82%) 6.89 5.90 - 7.00 0.5889 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.8729 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.0651 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.9599 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.8619 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.2276 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 1.0057 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.973 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.1102 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.3348 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.6391 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.36
20 day DMA 6.48
35 day DMA 6.63
50 day DMA 6.87
100 day DMA 7.66
150 day DMA 7.97
200 day DMA 8.35

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.266.3
12 day EMA6.366.376.41
20 day EMA6.466.486.51
35 day EMA6.696.716.74
50 day EMA6.896.916.94

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.256.29
12 day SMA6.366.396.42
20 day SMA6.486.56.54
35 day SMA6.636.656.69
50 day SMA6.876.96.94
100 day SMA7.667.697.72
150 day SMA7.977.998
200 day SMA8.358.378.39
Back to top | Use Dark Theme