Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 19.72 and 20.62
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.443333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.34 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.23 (-3.25%) | 20.81 | 20.10 - 21.00 | 1.2176 times | Fri 31 July 2026 | 20.91 (4.5%) | 20.01 | 20.00 - 21.01 | 0.4542 times | Thu 30 July 2026 | 20.01 (-2.39%) | 20.50 | 19.76 - 21.47 | 1.1244 times | Wed 29 July 2026 | 20.50 (1.94%) | 19.25 | 19.12 - 21.00 | 0.6818 times | Tue 28 July 2026 | 20.11 (-4.24%) | 21.00 | 20.02 - 21.00 | 1.6707 times | Mon 27 July 2026 | 21.00 (0.72%) | 21.27 | 20.01 - 21.27 | 0.3081 times | Fri 24 July 2026 | 20.85 (4.25%) | 20.00 | 20.00 - 21.00 | 0.1969 times | Wed 22 July 2026 | 20.00 (-2.01%) | 20.41 | 19.65 - 20.41 | 0.8322 times | Tue 21 July 2026 | 20.41 (-0.49%) | 20.54 | 20.31 - 21.49 | 3.0408 times | Mon 20 July 2026 | 20.51 (-0.44%) | 20.50 | 20.41 - 20.55 | 0.4733 times | Fri 17 July 2026 | 20.60 (-3.06%) | 21.25 | 20.50 - 21.25 | 0.4828 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 19.72 and 20.62
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.23 (-3.25%) | 20.81 | 20.10 - 21.00 | 0.1816 times | Fri 31 July 2026 | 20.91 (0.29%) | 21.27 | 19.12 - 21.47 | 0.6324 times | Fri 24 July 2026 | 20.85 (1.21%) | 20.50 | 19.65 - 21.49 | 0.6777 times | Fri 17 July 2026 | 20.60 (-1.2%) | 21.27 | 20.35 - 22.15 | 0.3126 times | Fri 10 July 2026 | 20.85 (-1.28%) | 20.31 | 20.21 - 21.64 | 0.3863 times | Fri 03 July 2026 | 21.12 (-2.76%) | 21.51 | 20.80 - 22.79 | 0.8729 times | Thu 25 June 2026 | 21.72 (3.77%) | 20.41 | 20.00 - 23.00 | 1.9704 times | Fri 19 June 2026 | 20.93 (1.6%) | 20.60 | 20.20 - 22.15 | 1.4132 times | Fri 12 June 2026 | 20.60 (-0.34%) | 20.77 | 20.00 - 22.00 | 1.9253 times | Fri 05 June 2026 | 20.67 (-4.97%) | 21.60 | 20.35 - 22.30 | 1.6276 times | Fri 29 May 2026 | 21.75 (12.06%) | 18.44 | 18.44 - 21.81 | 1.3145 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 19.72 and 20.62
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.23 (-3.25%) | 20.81 | 20.10 - 21.00 | 0.0365 times | Fri 31 July 2026 | 20.91 (-3.06%) | 21.57 | 19.12 - 22.15 | 0.4902 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.4851 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.7281 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 2.3395 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.6091 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.1132 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.4006 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.9841 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.8136 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 2.2396 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.91 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.53 | 20.34 |
| 12 day EMA | 20.56 | 20.62 | 20.57 |
| 20 day EMA | 20.69 | 20.74 | 20.72 |
| 35 day EMA | 20.78 | 20.81 | 20.8 |
| 50 day EMA | 20.87 | 20.9 | 20.9 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.51 | 20.49 |
| 12 day SMA | 20.53 | 20.57 | 20.59 |
| 20 day SMA | 20.75 | 20.78 | 20.79 |
| 35 day SMA | 21 | 21.05 | 21.05 |
| 50 day SMA | 20.92 | 20.94 | 20.92 |
| 100 day SMA | 20.71 | 20.71 | 20.72 |
| 150 day SMA | 20.91 | 20.93 | 20.95 |
| 200 day SMA | 22.42 | 22.45 | 22.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.