AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 19.69 and 20.18

Daily Target 119.6
Daily Target 219.77
Daily Target 320.093333333333
Daily Target 420.26
Daily Target 520.58

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 27 March 2026 19.93 (2%) 19.93 19.93 - 20.42 1.3541 times
Wed 25 March 2026 19.54 (5%) 19.54 19.54 - 19.54 0.3428 times
Tue 24 March 2026 18.61 (-4.52%) 20.46 18.53 - 20.46 2.3589 times
Mon 23 March 2026 19.49 (3.95%) 18.75 18.75 - 19.65 2.5366 times
Fri 20 March 2026 18.75 (4.75%) 17.01 17.01 - 18.79 0.9318 times
Thu 19 March 2026 17.90 (4.99%) 17.05 17.05 - 17.90 1.7954 times
Wed 18 March 2026 17.05 (2.65%) 16.61 16.61 - 17.05 0.0595 times
Tue 17 March 2026 16.61 (-4.87%) 16.61 16.60 - 18.33 0.3296 times
Mon 16 March 2026 17.46 (1.51%) 17.54 17.20 - 17.54 0.2456 times
Fri 13 March 2026 17.20 (0%) 17.20 17.20 - 18.06 0.0455 times
Thu 12 March 2026 17.20 (-4.92%) 18.09 17.19 - 18.09 0.8476 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 19.23 and 21.16

Weekly Target 117.71
Weekly Target 218.82
Weekly Target 319.64
Weekly Target 420.75
Weekly Target 521.57

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 27 March 2026 19.93 (6.29%) 18.75 18.53 - 20.46 3.47 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 1.7696 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 1.0057 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.0374 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0191 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0259 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.1864 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.2371 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.301 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 1.9479 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.6194 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 16.02 and 20.51

Monthly Target 114.72
Monthly Target 217.32
Monthly Target 319.206666666667
Monthly Target 421.81
Monthly Target 523.7

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 27 March 2026 19.93 (-7.39%) 21.09 16.60 - 21.09 0.7607 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0567 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.7019 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.4932 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4078 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1224 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2565 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6759 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2463 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.2786 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.7599 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 19.26
12 day DMA 18.15
20 day DMA 19.22
35 day DMA 20.58
50 day DMA 20.05
100 day DMA 22.54
150 day DMA 22.73
200 day DMA 23.8

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2118.8518.51
12 day EMA18.9618.7818.64
20 day EMA19.2619.1919.15
35 day EMA19.5619.5419.54
50 day EMA20.1620.1720.2

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2618.8618.36
12 day SMA18.1518.0818.11
20 day SMA19.2219.3319.45
35 day SMA20.5820.5920.59
50 day SMA20.0520.0720.1
100 day SMA22.5422.6122.7
150 day SMA22.7322.7722.82
200 day SMA23.823.8223.84
Back to top | Use Dark Theme