Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 136.9 and 144.15
| Daily Target 1 | 131.13 |
| Daily Target 2 | 135.42 |
| Daily Target 3 | 138.38333333333 |
| Daily Target 4 | 142.67 |
| Daily Target 5 | 145.63 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 139.70 (2.87%) | 136.00 | 134.10 - 141.35 | 2.8701 times | Fri 11 September 2026 | 135.80 (0.48%) | 135.15 | 131.45 - 137.95 | 0.3394 times | Thu 10 September 2026 | 135.15 (-0.22%) | 134.15 | 134.15 - 140.00 | 0.4653 times | Wed 09 September 2026 | 135.45 (-1.53%) | 137.55 | 132.55 - 140.50 | 0.9235 times | Tue 08 September 2026 | 137.55 (-3.03%) | 138.30 | 135.00 - 143.95 | 0.5827 times | Mon 07 September 2026 | 141.85 (-1.15%) | 141.50 | 141.10 - 149.40 | 1.0828 times | Fri 04 September 2026 | 143.50 (0.88%) | 144.95 | 140.15 - 147.00 | 0.637 times | Thu 03 September 2026 | 142.25 (0.32%) | 140.05 | 139.10 - 143.00 | 1.7087 times | Wed 02 September 2026 | 141.80 (1.18%) | 143.80 | 137.35 - 143.80 | 0.6721 times | Tue 01 September 2026 | 140.15 (0.29%) | 141.00 | 136.50 - 141.00 | 0.7184 times | Mon 31 August 2026 | 139.75 (-0.6%) | 139.95 | 133.00 - 140.60 | 1.2069 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 136.9 and 144.15
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 138.38333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 139.70 (2.87%) | 136.00 | 134.10 - 141.35 | 0.5112 times | Fri 11 September 2026 | 135.80 (-5.37%) | 141.50 | 131.45 - 149.40 | 0.6045 times | Fri 04 September 2026 | 143.50 (2.06%) | 139.95 | 133.00 - 147.00 | 0.8805 times | Fri 28 August 2026 | 140.60 (2.18%) | 137.95 | 132.60 - 143.60 | 0.6113 times | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 1.2777 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.7881 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 2.467 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.5583 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.7894 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.5121 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.8056 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 126.6 and 144.55
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 139.70 (-0.04%) | 141.00 | 131.45 - 149.40 | 0.3516 times | Mon 31 August 2026 | 139.75 (0.54%) | 139.00 | 126.00 - 145.90 | 1.0578 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8659 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7768 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0775 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.5937 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2703 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6141 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7724 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.62 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.937 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 139.46 |
| 20 day DMA | 137.85 |
| 35 day DMA | 136.67 |
| 50 day DMA | 135.94 |
| 100 day DMA | 126.15 |
| 150 day DMA | 122.43 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 136.95 | 137.52 |
| 12 day EMA | 138.12 | 137.83 | 138.2 |
| 20 day EMA | 137.67 | 137.46 | 137.63 |
| 35 day EMA | 136.9 | 136.73 | 136.79 |
| 50 day EMA | 135.62 | 135.45 | 135.44 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 137.16 | 138.7 |
| 12 day SMA | 139.46 | 139.23 | 139.37 |
| 20 day SMA | 137.85 | 137.41 | 137.1 |
| 35 day SMA | 136.67 | 136.64 | 136.72 |
| 50 day SMA | 135.94 | 135.9 | 135.77 |
| 100 day SMA | 126.15 | 125.91 | 125.77 |
| 150 day SMA | 122.43 | 122.29 | 122.11 |
| 200 day SMA | 121.7 | 121.65 | 121.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.