Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.6 and 3.69
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.75 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.67 (-0.27%) | 3.70 | 3.61 - 3.70 | 0.3586 times | Tue 04 August 2026 | 3.68 (0.82%) | 3.94 | 3.52 - 3.94 | 0.7867 times | Mon 03 August 2026 | 3.65 (4.58%) | 3.37 | 3.37 - 3.69 | 1.1107 times | Fri 31 July 2026 | 3.49 (3.25%) | 3.40 | 3.40 - 3.50 | 0.2749 times | Thu 30 July 2026 | 3.38 (1.81%) | 3.36 | 3.30 - 3.50 | 1.5297 times | Wed 29 July 2026 | 3.32 (0.3%) | 3.34 | 3.20 - 3.48 | 0.9902 times | Tue 28 July 2026 | 3.31 (-2.07%) | 3.44 | 3.22 - 3.44 | 2.0969 times | Mon 27 July 2026 | 3.38 (-5.06%) | 3.59 | 3.25 - 3.64 | 0.7537 times | Fri 24 July 2026 | 3.56 (-0.28%) | 3.62 | 3.46 - 3.62 | 0.4429 times | Thu 23 July 2026 | 3.57 (-0.28%) | 3.56 | 3.48 - 3.66 | 1.6559 times | Wed 22 July 2026 | 3.58 (1.13%) | 3.60 | 3.30 - 3.62 | 1.4972 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.52 and 4.09
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.67 (5.16%) | 3.37 | 3.37 - 3.94 | 0.3989 times | Fri 31 July 2026 | 3.49 (-1.97%) | 3.59 | 3.20 - 3.64 | 0.9982 times | Fri 24 July 2026 | 3.56 (0.56%) | 3.89 | 3.30 - 3.89 | 0.8266 times | Fri 17 July 2026 | 3.54 (-1.39%) | 3.63 | 3.15 - 3.96 | 1.412 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.80 | 3.49 - 4.07 | 0.993 times | Fri 03 July 2026 | 3.77 (0.27%) | 3.75 | 3.46 - 4.02 | 1.8735 times | Thu 25 June 2026 | 3.76 (-3.84%) | 3.97 | 3.66 - 3.98 | 0.3893 times | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.7164 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.317 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.0751 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.4321 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.52 and 4.09
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.67 (5.16%) | 3.37 | 3.37 - 3.94 | 0.0949 times | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.2674 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 1.0159 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.8108 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 1.0555 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0909 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.3478 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.964 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.1552 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1977 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.1809 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.56 | 3.5 |
| 12 day EMA | 3.56 | 3.54 | 3.52 |
| 20 day EMA | 3.59 | 3.58 | 3.57 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.5 | 3.43 |
| 12 day SMA | 3.51 | 3.5 | 3.49 |
| 20 day SMA | 3.57 | 3.58 | 3.59 |
| 35 day SMA | 3.68 | 3.69 | 3.69 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 4.03 | 4.03 | 4.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.