SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 26.37 and 27.5

Daily Target 125.44
Daily Target 226.16
Daily Target 326.57
Daily Target 427.29
Daily Target 527.7

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 10 April 2026 26.88 (3.98%) 25.85 25.85 - 26.98 0.6075 times
Thu 09 April 2026 25.85 (-4.65%) 26.00 25.48 - 27.24 0.0582 times
Wed 08 April 2026 27.11 (2.5%) 24.80 24.30 - 27.25 0.6048 times
Tue 07 April 2026 26.45 (2.76%) 26.95 23.30 - 26.95 2.02 times
Mon 06 April 2026 25.74 (-0.96%) 27.29 24.02 - 27.29 0.0893 times
Thu 02 April 2026 25.99 (3.96%) 26.99 23.14 - 26.99 1.4004 times
Wed 01 April 2026 25.00 (4.65%) 27.28 22.50 - 27.28 0.1299 times
Mon 30 March 2026 23.89 (-9.51%) 26.38 21.66 - 26.38 0.8186 times
Fri 27 March 2026 26.40 (3.04%) 27.45 25.00 - 27.45 0.0095 times
Wed 25 March 2026 25.62 (-3.1%) 27.99 23.30 - 27.99 4.2619 times
Tue 24 March 2026 26.44 (8.09%) 28.35 23.61 - 28.35 0.4018 times

Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 23.1 and 27.09

Weekly Target 121.83
Weekly Target 224.36
Weekly Target 325.823333333333
Weekly Target 428.35
Weekly Target 529.81

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 0.7385 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.5132 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.705 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.1653 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.3815 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.7793 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.6791 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.3181 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 1.7656 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 1.9545 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 1.6801 times

weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 22.3 and 27.09

Monthly Target 120.77
Monthly Target 223.82
Monthly Target 325.556666666667
Monthly Target 428.61
Monthly Target 530.35

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 10 April 2026 26.88 (12.52%) 27.28 22.50 - 27.29 0.1444 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5667 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.635 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.8047 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.0022 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.645 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.6508 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7403 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4322 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3786 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5587 times

monthly chart SolidStone

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.41
12 day DMA 25.82
20 day DMA 25.83
35 day DMA 26.57
50 day DMA 26.85
100 day DMA 28.56
150 day DMA 30.47
200 day DMA 31.48

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.1226.26
12 day EMA26.0825.9325.95
20 day EMA26.1226.0426.06
35 day EMA26.4226.3926.42
50 day EMA26.9426.9426.98

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.2326.06
12 day SMA25.8225.6825.65
20 day SMA25.8325.8825.86
35 day SMA26.5726.5926.69
50 day SMA26.8526.8926.92
100 day SMA28.5628.6328.72
150 day SMA30.4730.5230.58
200 day SMA31.4831.5331.58
Back to top | Use Dark Theme