Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 22.88 and 25.3
| Daily Target 1 | 22.22 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 27.06 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.84 (2.69%) | 25.75 | 23.33 - 25.75 | 0.3364 times | Thu 06 August 2026 | 24.19 (-5.1%) | 25.49 | 23.56 - 25.49 | 6.335 times | Wed 05 August 2026 | 25.49 (-0.93%) | 23.55 | 23.55 - 25.73 | 0.2275 times | Tue 04 August 2026 | 25.73 (-0.23%) | 25.79 | 25.70 - 25.79 | 0.0098 times | Mon 03 August 2026 | 25.79 (0%) | 25.79 | 25.79 - 25.79 | 0.0879 times | Fri 31 July 2026 | 25.79 (1.7%) | 25.99 | 25.79 - 25.99 | 0.0042 times | Thu 30 July 2026 | 25.36 (-1.21%) | 25.64 | 25.00 - 25.64 | 0.4899 times | Wed 29 July 2026 | 25.67 (2.43%) | 25.90 | 23.66 - 25.90 | 0.113 times | Tue 28 July 2026 | 25.06 (3.09%) | 25.60 | 24.80 - 25.60 | 0.1158 times | Mon 27 July 2026 | 24.31 (-7.53%) | 24.75 | 24.12 - 26.00 | 2.2805 times | Fri 24 July 2026 | 26.29 (5.16%) | 26.49 | 26.29 - 26.49 | 0.0167 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 22.86 and 25.32
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 0.9085 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.39 times | Fri 24 July 2026 | 26.29 (5.58%) | 25.36 | 23.61 - 27.49 | 0.6796 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 0.74 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 1.0318 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 1.8892 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 1.0519 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 0.8529 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.0692 times | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.3868 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 0.9975 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 22.86 and 25.32
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 0.2153 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.0737 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.0804 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.9951 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.5352 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.6115 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6852 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.8683 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.1604 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.7749 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.8601 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.49 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.12 | 25.58 |
| 12 day EMA | 25.14 | 25.2 | 25.38 |
| 20 day EMA | 25.13 | 25.16 | 25.26 |
| 35 day EMA | 25.28 | 25.31 | 25.38 |
| 50 day EMA | 25.41 | 25.43 | 25.48 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.4 | 25.63 |
| 12 day SMA | 25.29 | 25.31 | 25.3 |
| 20 day SMA | 25.07 | 25.06 | 25.08 |
| 35 day SMA | 25.02 | 25.04 | 25.08 |
| 50 day SMA | 25.33 | 25.34 | 25.39 |
| 100 day SMA | 25.8 | 25.83 | 25.85 |
| 150 day SMA | 26.49 | 26.51 | 26.54 |
| 200 day SMA | 28.05 | 28.09 | 28.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.