Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 294.85 and 301.3
| Daily Target 1 | 289.6 |
| Daily Target 2 | 293.65 |
| Daily Target 3 | 296.05 |
| Daily Target 4 | 300.1 |
| Daily Target 5 | 302.5 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.70 (1.8%) | 293.95 | 292.00 - 298.45 | 2.0175 times | Thu 30 July 2026 | 292.45 (-1.45%) | 296.75 | 291.00 - 297.05 | 0.7719 times | Wed 29 July 2026 | 296.75 (-0.79%) | 301.10 | 296.15 - 304.10 | 1.0232 times | Tue 28 July 2026 | 299.10 (0.2%) | 297.25 | 294.65 - 300.60 | 1.52 times | Mon 27 July 2026 | 298.50 (1.89%) | 295.00 | 292.75 - 299.75 | 1.0704 times | Fri 24 July 2026 | 292.95 (0.65%) | 287.10 | 280.80 - 294.00 | 0.9998 times | Thu 23 July 2026 | 291.05 (1.22%) | 287.65 | 284.30 - 292.95 | 0.6363 times | Wed 22 July 2026 | 287.55 (-2.61%) | 294.90 | 287.00 - 294.90 | 0.8255 times | Tue 21 July 2026 | 295.25 (-0.39%) | 297.95 | 293.50 - 299.90 | 0.4568 times | Mon 20 July 2026 | 296.40 (0.29%) | 294.70 | 293.90 - 300.05 | 0.6786 times | Fri 17 July 2026 | 295.55 (-1.57%) | 299.50 | 294.25 - 299.50 | 0.376 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 294.35 and 307.45
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 297.6 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 310.7 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 0.9026 times | Fri 24 July 2026 | 292.95 (-0.88%) | 294.70 | 280.80 - 300.05 | 0.507 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.3263 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 0.6536 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 0.7776 times | Thu 25 June 2026 | 320.20 (-0.45%) | 322.75 | 318.45 - 329.45 | 0.5214 times | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 1.0979 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 3.0069 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 1.107 times | Fri 29 May 2026 | 347.30 (0.78%) | 349.10 | 339.40 - 361.85 | 1.0996 times | Fri 22 May 2026 | 344.60 (-2.42%) | 350.65 | 337.25 - 366.75 | 1.3618 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 268.18 and 310.33
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 278.02 |
| Monthly Target 3 | 300.48333333333 |
| Monthly Target 4 | 320.17 |
| Monthly Target 5 | 342.63 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.7552 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.6797 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.483 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.5914 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.6768 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.4878 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6506 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5132 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.2226 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.9397 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 1.4608 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 296.9 |
| 12 day DMA | 295.29 |
| 20 day DMA | 299.11 |
| 35 day DMA | 307.95 |
| 50 day DMA | 317.77 |
| 100 day DMA | 303.68 |
| 150 day DMA | 288.08 |
| 200 day DMA | 279.55 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.99 | 295.14 | 296.48 |
| 12 day EMA | 297.32 | 297.25 | 298.12 |
| 20 day EMA | 300.99 | 301.34 | 302.27 |
| 35 day EMA | 309.13 | 309.8 | 310.82 |
| 50 day EMA | 318.41 | 319.26 | 320.35 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.9 | 295.95 | 295.67 |
| 12 day SMA | 295.29 | 295.68 | 296.6 |
| 20 day SMA | 299.11 | 299.98 | 301.2 |
| 35 day SMA | 307.95 | 308.29 | 309.3 |
| 50 day SMA | 317.77 | 318.98 | 320.08 |
| 100 day SMA | 303.68 | 303.23 | 302.9 |
| 150 day SMA | 288.08 | 287.68 | 287.34 |
| 200 day SMA | 279.55 | 279.48 | 279.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.