Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 35.65 and 39.33
| Daily Target 1 | 34.9 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 42.26 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.88 (-2.45%) | 38.83 | 37.09 - 40.77 | 0.1855 times | Fri 10 April 2026 | 38.83 (4.92%) | 38.86 | 35.16 - 38.86 | 2.9263 times | Thu 09 April 2026 | 37.01 (4.99%) | 37.01 | 37.00 - 37.01 | 1.2955 times | Wed 08 April 2026 | 35.25 (4.97%) | 35.25 | 35.25 - 35.25 | 0.1737 times | Tue 07 April 2026 | 33.58 (4.97%) | 33.58 | 33.58 - 33.58 | 0.2699 times | Mon 06 April 2026 | 31.99 (4.99%) | 29.02 | 29.02 - 31.99 | 0.4427 times | Thu 02 April 2026 | 30.47 (2.18%) | 31.30 | 29.82 - 31.31 | 1.8413 times | Wed 01 April 2026 | 29.82 (5%) | 29.82 | 26.98 - 29.82 | 1.3079 times | Mon 30 March 2026 | 28.40 (4.99%) | 28.00 | 28.00 - 28.40 | 0.8885 times | Fri 27 March 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 0.6686 times | Wed 25 March 2026 | 25.77 (4.97%) | 25.40 | 25.40 - 25.77 | 0.0356 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 35.65 and 39.33
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.88 (-2.45%) | 38.83 | 37.09 - 40.77 | 0.0614 times | Fri 10 April 2026 | 38.83 (27.44%) | 29.02 | 29.02 - 38.86 | 1.6908 times | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.3365 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.2923 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.5865 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.4136 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.7223 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.3701 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.4102 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.1165 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.2476 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 32.43 and 46.22
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 49 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.88 (33.38%) | 29.82 | 26.98 - 40.77 | 1.2849 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 1.9811 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.4458 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1389 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2532 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3344 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4212 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.4619 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8102 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 1.8684 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.7516 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 31.72 |
| 20 day DMA | 27.43 |
| 35 day DMA | 25.76 |
| 50 day DMA | 27.54 |
| 100 day DMA | 30.57 |
| 150 day DMA | 33.58 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 35.55 | 33.91 |
| 12 day EMA | 32.53 | 31.56 | 30.24 |
| 20 day EMA | 30.09 | 29.27 | 28.26 |
| 35 day EMA | 29.07 | 28.55 | 27.95 |
| 50 day EMA | 28.71 | 28.34 | 27.91 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 35.33 | 33.66 |
| 12 day SMA | 31.72 | 30.51 | 29.13 |
| 20 day SMA | 27.43 | 26.45 | 25.46 |
| 35 day SMA | 25.76 | 25.51 | 25.24 |
| 50 day SMA | 27.54 | 27.39 | 27.23 |
| 100 day SMA | 30.57 | 30.6 | 30.63 |
| 150 day SMA | 33.58 | 33.54 | 33.5 |
| 200 day SMA | 34.51 | 34.53 | 34.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.