Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 39.85 and 39.85
| Daily Target 1 | 39.85 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 39.85 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.85 (4.98%) | 39.85 | 39.85 - 39.85 | 1.6056 times | Tue 04 August 2026 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 0.561 times | Mon 03 August 2026 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.9687 times | Fri 31 July 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.6213 times | Thu 30 July 2026 | 32.80 (4.99%) | 32.69 | 32.69 - 32.80 | 0.432 times | Wed 29 July 2026 | 31.24 (4.97%) | 31.19 | 31.19 - 31.24 | 5.6817 times | Tue 28 July 2026 | 29.76 (4.97%) | 29.76 | 29.76 - 29.76 | 0.0335 times | Mon 27 July 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.0135 times | Fri 24 July 2026 | 27.00 (4.98%) | 27.00 | 27.00 - 27.00 | 0.056 times | Thu 23 July 2026 | 25.72 (4.98%) | 24.51 | 24.51 - 25.72 | 0.0268 times | Wed 22 July 2026 | 24.50 (0%) | 24.50 | 24.10 - 24.50 | 2.4732 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 38.01 and 41.7
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.85 (15.71%) | 36.16 | 36.16 - 39.85 | 1.0179 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 2.2019 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 1.3746 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 2.0528 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.5704 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.828 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.3074 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.3399 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.2538 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.0533 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.0955 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 38.01 and 41.7
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.85 (15.71%) | 36.16 | 36.16 - 39.85 | 0.1612 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 1.1028 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.32 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5844 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.2958 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.6404 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.927 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1852 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3375 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4457 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5614 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 31.02 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.42 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.39 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 34.73 | 33.11 |
| 12 day EMA | 32.78 | 31.5 | 30.32 |
| 20 day EMA | 31.24 | 30.33 | 29.53 |
| 35 day EMA | 31.27 | 30.76 | 30.34 |
| 50 day EMA | 32.34 | 32.03 | 31.79 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 34.52 | 32.88 |
| 12 day SMA | 31.02 | 29.77 | 28.67 |
| 20 day SMA | 28.69 | 28.06 | 27.52 |
| 35 day SMA | 29.42 | 29.26 | 29.2 |
| 50 day SMA | 31.09 | 31.09 | 31.11 |
| 100 day SMA | 31.39 | 31.23 | 31.09 |
| 150 day SMA | 31.39 | 31.34 | 31.31 |
| 200 day SMA | 33.32 | 33.34 | 33.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.