Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 537.93 and 556.78
| Daily Target 1 | 534.38 |
| Daily Target 2 | 541.47 |
| Daily Target 3 | 553.23333333333 |
| Daily Target 4 | 560.32 |
| Daily Target 5 | 572.08 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 548.55 (4.07%) | 551.40 | 546.15 - 565.00 | 1.1415 times | Mon 13 April 2026 | 527.10 (-0.55%) | 515.05 | 512.25 - 534.40 | 0.3575 times | Fri 10 April 2026 | 530.00 (1.44%) | 526.25 | 526.25 - 536.30 | 0.6192 times | Thu 09 April 2026 | 522.50 (-0.74%) | 525.10 | 519.20 - 533.05 | 0.638 times | Wed 08 April 2026 | 526.40 (4.37%) | 534.60 | 521.35 - 534.60 | 0.8498 times | Tue 07 April 2026 | 504.35 (0.21%) | 501.00 | 496.30 - 512.00 | 0.5032 times | Mon 06 April 2026 | 503.30 (1.73%) | 493.00 | 483.00 - 508.10 | 0.9291 times | Thu 02 April 2026 | 494.75 (-0.22%) | 485.40 | 468.30 - 499.05 | 1.1916 times | Wed 01 April 2026 | 495.85 (9.11%) | 472.20 | 471.90 - 510.55 | 2.8363 times | Mon 30 March 2026 | 454.45 (-7.64%) | 485.00 | 451.00 - 485.00 | 0.9338 times | Fri 27 March 2026 | 492.05 (2.37%) | 478.55 | 463.10 - 497.50 | 1.5937 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 530.4 and 583.15
| Weekly Target 1 | 489.18 |
| Weekly Target 2 | 518.87 |
| Weekly Target 3 | 541.93333333333 |
| Weekly Target 4 | 571.62 |
| Weekly Target 5 | 594.68 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 548.55 (3.5%) | 515.05 | 512.25 - 565.00 | 0.2772 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 0.6546 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 0.9177 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 0.9158 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.8952 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.7296 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 1.0029 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 1.0262 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 1.6681 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 1.9125 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 6.0301 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 508.43 and 605.13
| Monthly Target 1 | 430.58 |
| Monthly Target 2 | 489.57 |
| Monthly Target 3 | 527.28333333333 |
| Monthly Target 4 | 586.27 |
| Monthly Target 5 | 623.98 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 548.55 (20.71%) | 472.20 | 468.30 - 565.00 | 0.2909 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6447 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8454 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2717 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2099 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3355 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4673 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6018 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.125 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2076 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3458 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 530.91 |
| 12 day DMA | 506.66 |
| 20 day DMA | 495.4 |
| 35 day DMA | 523.02 |
| 50 day DMA | 546.49 |
| 100 day DMA | 496.26 |
| 150 day DMA | 436.43 |
| 200 day DMA | 391.13 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.01 | 520.74 | 517.56 |
| 12 day EMA | 515.64 | 509.66 | 506.49 |
| 20 day EMA | 514.74 | 511.18 | 509.51 |
| 35 day EMA | 527.95 | 526.74 | 526.72 |
| 50 day EMA | 549.73 | 549.78 | 550.71 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.91 | 522.07 | 517.31 |
| 12 day SMA | 506.66 | 499.58 | 493.09 |
| 20 day SMA | 495.4 | 494.35 | 495.14 |
| 35 day SMA | 523.02 | 523.61 | 524.25 |
| 50 day SMA | 546.49 | 550.71 | 552.82 |
| 100 day SMA | 496.26 | 494.16 | 492.24 |
| 150 day SMA | 436.43 | 434.36 | 432.4 |
| 200 day SMA | 391.13 | 389.61 | 388.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.