Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 487.43 and 503.53
| Daily Target 1 | 475.22 |
| Daily Target 2 | 483.53 |
| Daily Target 3 | 491.31666666667 |
| Daily Target 4 | 499.63 |
| Daily Target 5 | 507.42 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 491.85 (2.34%) | 483.25 | 483.00 - 499.10 | 2.3376 times | Thu 30 July 2026 | 480.60 (-0.59%) | 481.00 | 477.60 - 489.60 | 1.3334 times | Wed 29 July 2026 | 483.45 (2.2%) | 474.50 | 470.00 - 485.00 | 0.4984 times | Tue 28 July 2026 | 473.05 (-1.99%) | 482.50 | 472.00 - 482.95 | 0.8274 times | Mon 27 July 2026 | 482.65 (-0.14%) | 485.65 | 481.20 - 489.50 | 0.7106 times | Fri 24 July 2026 | 483.35 (-1.74%) | 486.25 | 478.20 - 486.95 | 1.3005 times | Thu 23 July 2026 | 491.90 (0.54%) | 496.15 | 486.70 - 498.45 | 0.9635 times | Wed 22 July 2026 | 489.25 (-0.63%) | 500.50 | 488.20 - 500.70 | 0.4788 times | Tue 21 July 2026 | 492.35 (2.14%) | 484.15 | 482.05 - 494.00 | 0.9346 times | Mon 20 July 2026 | 482.05 (-0.84%) | 486.00 | 480.40 - 491.00 | 0.6152 times | Fri 17 July 2026 | 486.15 (0.4%) | 484.00 | 476.10 - 487.05 | 0.4959 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 480.93 and 510.03
| Weekly Target 1 | 457.88 |
| Weekly Target 2 | 474.87 |
| Weekly Target 3 | 486.98333333333 |
| Weekly Target 4 | 503.97 |
| Weekly Target 5 | 516.08 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 1.0673 times | Fri 24 July 2026 | 483.35 (-0.58%) | 486.00 | 478.20 - 500.70 | 0.8027 times | Fri 17 July 2026 | 486.15 (-2.53%) | 490.40 | 476.10 - 507.45 | 0.6544 times | Fri 10 July 2026 | 498.75 (-0.11%) | 497.00 | 483.50 - 511.65 | 0.6209 times | Fri 03 July 2026 | 499.30 (1.62%) | 493.25 | 485.55 - 511.80 | 0.7555 times | Thu 25 June 2026 | 491.35 (-3.84%) | 511.00 | 485.25 - 514.75 | 0.9421 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 1.0107 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 1.1742 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 1.0969 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.8754 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 2.1752 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 460.03 and 501.83
| Monthly Target 1 | 449.42 |
| Monthly Target 2 | 470.63 |
| Monthly Target 3 | 491.21666666667 |
| Monthly Target 4 | 512.43 |
| Monthly Target 5 | 533.02 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.1784 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2216 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4264 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4628 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6401 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.832 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2479 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1938 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3331 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4639 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5974 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 482.32 |
| 12 day DMA | 485.07 |
| 20 day DMA | 488.44 |
| 35 day DMA | 495.05 |
| 50 day DMA | 508.27 |
| 100 day DMA | 520.59 |
| 150 day DMA | 533.03 |
| 200 day DMA | 485.82 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.09 | 481.71 | 482.26 |
| 12 day EMA | 486.13 | 485.09 | 485.91 |
| 20 day EMA | 489.9 | 489.69 | 490.65 |
| 35 day EMA | 500.97 | 501.51 | 502.74 |
| 50 day EMA | 511.98 | 512.8 | 514.11 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.32 | 480.62 | 482.88 |
| 12 day SMA | 485.07 | 485 | 485.94 |
| 20 day SMA | 488.44 | 488.58 | 489.09 |
| 35 day SMA | 495.05 | 495.58 | 496.71 |
| 50 day SMA | 508.27 | 509.82 | 511.83 |
| 100 day SMA | 520.59 | 521.43 | 522.3 |
| 150 day SMA | 533.03 | 532.33 | 531.58 |
| 200 day SMA | 485.82 | 485.05 | 484.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.