Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 5.46 and 5.46
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.46 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.9886 times | Wed 09 September 2026 | 5.20 (-4.06%) | 5.69 | 5.20 - 5.69 | 0.1906 times | Mon 07 September 2026 | 5.42 (4.84%) | 5.42 | 5.42 - 5.42 | 0.3919 times | Wed 02 September 2026 | 5.17 (-4.79%) | 5.45 | 5.17 - 5.45 | 0.8924 times | Mon 31 August 2026 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.8906 times | Thu 27 August 2026 | 5.18 (4.86%) | 5.18 | 5.18 - 5.18 | 0.0018 times | Wed 26 August 2026 | 4.94 (-4.45%) | 4.94 | 4.94 - 4.94 | 0.0891 times | Tue 25 August 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.1781 times | Mon 24 August 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 1.596 times | Thu 20 August 2026 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 4.7809 times | Tue 18 August 2026 | 5.18 (-3.72%) | 5.38 | 5.18 - 5.63 | 18.9259 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 5.33 and 5.82
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.46 (5.61%) | 5.42 | 5.20 - 5.69 | 0.3885 times | Wed 02 September 2026 | 5.17 (-0.19%) | 5.43 | 5.17 - 5.45 | 0.4409 times | Thu 27 August 2026 | 5.18 (5.07%) | 5.17 | 4.94 - 5.18 | 0.4612 times | Thu 20 August 2026 | 4.93 (-3.9%) | 5.38 | 4.93 - 5.63 | 5.9449 times | Fri 14 August 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.4189 times | Wed 05 August 2026 | 5.40 (-3.57%) | 5.40 | 5.40 - 5.40 | 0.2643 times | Thu 30 July 2026 | 5.60 (4.48%) | 5.36 | 5.34 - 5.63 | 0.7638 times | Fri 24 July 2026 | 5.36 (10.06%) | 5.11 | 5.11 - 5.36 | 0.2665 times | Fri 17 July 2026 | 4.87 (15.68%) | 4.42 | 4.42 - 4.87 | 0.9184 times | Fri 10 July 2026 | 4.21 (-4.54%) | 4.19 | 4.19 - 4.21 | 0.1326 times | Wed 01 July 2026 | 4.41 (-0.23%) | 4.64 | 4.41 - 4.64 | 0.4282 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 5.32 and 5.84
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.46 (0.55%) | 5.45 | 5.17 - 5.69 | 0.2423 times | Mon 31 August 2026 | 5.43 (-3.04%) | 5.40 | 4.93 - 5.63 | 2.9071 times | Thu 30 July 2026 | 5.60 (20.69%) | 4.41 | 4.19 - 5.63 | 0.9154 times | Mon 29 June 2026 | 4.64 (-19.44%) | 5.76 | 4.42 - 6.10 | 0.3199 times | Mon 11 May 2026 | 5.76 (-8.57%) | 5.99 | 5.76 - 6.08 | 0.2663 times | Mon 13 April 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0228 times | Mon 30 March 2026 | 6.30 (13.11%) | 5.68 | 5.30 - 6.75 | 0.2386 times | Wed 25 February 2026 | 5.57 (2.96%) | 5.41 | 5.00 - 5.57 | 0.4823 times | Fri 30 January 2026 | 5.41 (-18.52%) | 6.64 | 5.41 - 6.97 | 4.436 times | Mon 29 December 2025 | 6.64 (-4.87%) | 6.98 | 6.64 - 6.98 | 0.1694 times | Mon 24 November 2025 | 6.98 (9.92%) | 6.04 | 6.04 - 6.98 | 8.1125 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.19 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.25 | 5.27 |
| 12 day EMA | 5.27 | 5.23 | 5.23 |
| 20 day EMA | 5.22 | 5.2 | 5.2 |
| 35 day EMA | 5.3 | 5.29 | 5.3 |
| 50 day EMA | 5.33 | 5.32 | 5.33 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.28 | 5.23 |
| 12 day SMA | 5.22 | 5.19 | 5.19 |
| 20 day SMA | 5.29 | 5.27 | 5.26 |
| 35 day SMA | 5.08 | 5.1 | 5.11 |
| 50 day SMA | 5.32 | 5.31 | 5.32 |
| 100 day SMA | 5.7 | 5.69 | 5.69 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 7.21 | 7.23 | 7.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.